2015-10-29T16:48:00.121Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.801 33.946 1499.1655 16:47:31.19M 2015-10-29T16:48:00.321Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.810 33.954 1499.1758 16:47:31.39M 2015-10-29T16:48:00.542Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.811 33.955 1499.1765 16:47:31.59M 2015-10-29T16:48:00.721Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.812 33.955 1499.1770 16:47:31.80M 2015-10-29T16:48:00.931Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.813 33.956 1499.1770 16:47:32.00M 2015-10-29T16:48:01.131Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.813 33.956 1499.1763 16:47:32.20M 2015-10-29T16:48:01.332Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.813 33.957 1499.1755 16:47:32.40M 2015-10-29T16:48:01.537Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.813 33.957 1499.1752 16:47:32.60M 2015-10-29T16:48:01.741Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.813 33.958 1499.1749 16:47:32.79M 2015-10-29T16:48:01.941Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.813 33.957 1499.1740 16:47:33.02M 2015-10-29T16:48:02.146Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.813 33.957 1499.1737 16:47:33.22M 2015-10-29T16:48:02.352Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.813 33.957 1499.1733 16:47:33.41M 2015-10-29T16:48:02.552Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.813 33.958 1499.1741 16:47:33.61M 2015-10-29T16:48:02.757Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.814 33.958 1499.1753 16:47:33.81M 2015-10-29T16:48:02.962Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.815 33.959 1499.1759 16:47:34.03M 2015-10-29T16:48:03.162Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.816 33.960 1499.1758 16:47:34.23M 2015-10-29T16:48:03.362Z|I-OCEAN7-304-XXXX| 27.90 12.932 39.817 33.959 1499.1813 16:47:34.43M 2015-10-29T16:48:03.567Z|I-OCEAN7-304-XXXX| 27.90 12.932 39.818 33.960 1499.1825 16:47:34.63M 2015-10-29T16:48:03.772Z|I-OCEAN7-304-XXXX| 27.93 12.932 39.819 33.962 1499.1847 16:47:34.83M 2015-10-29T16:48:03.977Z|I-OCEAN7-304-XXXX| 27.93 12.932 39.821 33.963 1499.1869 16:47:35.05M 2015-10-29T16:48:04.177Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.822 33.964 1499.1897 16:47:35.25M 2015-10-29T16:48:04.382Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.823 33.965 1499.1908 16:47:35.44M 2015-10-29T16:48:04.582Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.824 33.965 1499.1926 16:47:35.65M 2015-10-29T16:48:04.787Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.825 33.966 1499.1936 16:47:35.84M 2015-10-29T16:48:05.007Z|I-OCEAN7-304-XXXX| 28.01 12.932 39.825 33.967 1499.1923 16:47:36.06M 2015-10-29T16:48:05.192Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.825 33.968 1499.1931 16:47:36.28M 2015-10-29T16:48:05.397Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.826 33.969 1499.1940 16:47:36.46M 2015-10-29T16:48:05.597Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.827 33.969 1499.1943 16:47:36.66M 2015-10-29T16:48:05.802Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.827 33.970 1499.1947 16:47:36.86M 2015-10-29T16:48:06.007Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.828 33.970 1499.1958 16:47:37.08M 2015-10-29T16:48:06.207Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.828 33.971 1499.1967 16:47:37.28M 2015-10-29T16:48:06.412Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.829 33.972 1499.1965 16:47:37.47M 2015-10-29T16:48:06.612Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.830 33.973 1499.1979 16:47:37.67M 2015-10-29T16:48:06.855Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.831 33.974 1499.1990 16:47:37.87M 2015-10-29T16:48:07.022Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.832 33.976 1499.1995 16:47:38.09M 2015-10-29T16:48:07.222Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.853 33.996 1499.2231 16:47:38.29M 2015-10-29T16:48:07.427Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.856 33.998 1499.2256 16:47:38.49M 2015-10-29T16:48:07.627Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.859 34.001 1499.2299 16:47:38.69M 2015-10-29T16:48:07.832Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.861 34.003 1499.2340 16:47:38.89M 2015-10-29T16:48:08.037Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.862 34.004 1499.2354 16:47:39.11M 2015-10-29T16:48:08.237Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.863 34.005 1499.2366 16:47:39.31M 2015-10-29T16:48:08.442Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.864 34.006 1499.2372 16:47:39.50M 2015-10-29T16:48:08.642Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.865 34.007 1499.2373 16:47:39.70M 2015-10-29T16:48:08.847Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.866 34.008 1499.2389 16:47:39.90M 2015-10-29T16:48:09.052Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.867 34.010 1499.2394 16:47:40.12M 2015-10-29T16:48:09.252Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.869 34.011 1499.2410 16:47:40.32M 2015-10-29T16:48:09.472Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.869 34.012 1499.2413 16:47:40.52M 2015-10-29T16:48:09.658Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.870 34.012 1499.2423 16:47:40.73M 2015-10-29T16:48:09.862Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.871 34.013 1499.2428 16:47:40.92M 2015-10-29T16:48:10.062Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.871 34.011 1499.2491 16:47:41.14M 2015-10-29T16:48:10.295Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.872 34.011 1499.2505 16:47:41.33M 2015-10-29T16:48:10.472Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.872 34.012 1499.2512 16:47:41.53M 2015-10-29T16:48:10.672Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.872 34.011 1499.2522 16:47:41.73M 2015-10-29T16:48:10.877Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.872 34.011 1499.2533 16:47:41.93M 2015-10-29T16:48:11.082Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.873 34.011 1499.2554 16:47:42.15M 2015-10-29T16:48:11.282Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.885 34.023 1499.2690 16:47:42.35M 2015-10-29T16:48:11.487Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.886 34.023 1499.2714 16:47:42.55M 2015-10-29T16:48:11.687Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.900 34.037 1499.2863 16:47:42.75M 2015-10-29T16:48:11.892Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.900 34.038 1499.2859 16:47:42.94M 2015-10-29T16:48:12.092Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.901 34.039 1499.2866 16:47:43.17M 2015-10-29T16:48:12.297Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.902 34.040 1499.2872 16:47:43.36M 2015-10-29T16:48:12.497Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.904 34.042 1499.2881 16:47:43.56M 2015-10-29T16:48:12.702Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.904 34.043 1499.2883 16:47:43.76M 2015-10-29T16:48:12.907Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.906 34.044 1499.2892 16:47:43.96M 2015-10-29T16:48:13.107Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.907 34.046 1499.2898 16:47:44.18M 2015-10-29T16:48:13.312Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.908 34.047 1499.2903 16:47:44.38M 2015-10-29T16:48:13.517Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.909 34.048 1499.2910 16:47:44.58M 2015-10-29T16:48:13.717Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.911 34.050 1499.2927 16:47:44.78M 2015-10-29T16:48:13.942Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.913 34.052 1499.2939 16:47:45.00M 2015-10-29T16:48:14.122Z|I-OCEAN7-304-XXXX| 28.44 12.929 39.915 34.055 1499.2953 16:47:45.21M 2015-10-29T16:48:14.327Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.917 34.057 1499.2977 16:47:45.39M 2015-10-29T16:48:14.532Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.939 34.078 1499.3228 16:47:45.59M 2015-10-29T16:48:14.732Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.942 34.081 1499.3239 16:47:45.79M 2015-10-29T16:48:14.937Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.958 34.096 1499.3406 16:47:46.01M 2015-10-29T16:48:15.142Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.959 34.098 1499.3412 16:47:46.21M 2015-10-29T16:48:15.342Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.960 34.099 1499.3430 16:47:46.41M 2015-10-29T16:48:15.547Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.961 34.099 1499.3451 16:47:46.61M 2015-10-29T16:48:15.752Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.963 34.101 1499.3466 16:47:46.81M 2015-10-29T16:48:15.952Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.965 34.103 1499.3485 16:47:47.03M 2015-10-29T16:48:16.175Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.968 34.106 1499.3507 16:47:47.23M 2015-10-29T16:48:16.362Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.970 34.109 1499.3533 16:47:47.43M 2015-10-29T16:48:16.562Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.972 34.110 1499.3555 16:47:47.62M 2015-10-29T16:48:16.762Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.992 34.129 1499.3783 16:47:47.82M 2015-10-29T16:48:16.967Z|I-OCEAN7-304-XXXX| 28.20 12.929 40.009 34.145 1499.3969 16:47:48.04M 2015-10-29T16:48:17.167Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.010 34.146 1499.3975 16:47:48.24M 2015-10-29T16:48:17.372Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.011 34.147 1499.3986 16:47:48.44M 2015-10-29T16:48:17.577Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.012 34.148 1499.3999 16:47:48.64M 2015-10-29T16:48:17.777Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.014 34.150 1499.4020 16:47:48.84M 2015-10-29T16:48:17.982Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.016 34.151 1499.4043 16:47:49.05M 2015-10-29T16:48:18.187Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.018 34.153 1499.4066 16:47:49.26M 2015-10-29T16:48:18.407Z|I-OCEAN7-304-XXXX| 28.11 12.929 40.021 34.156 1499.4087 16:47:49.46M 2015-10-29T16:48:18.592Z|I-OCEAN7-304-XXXX| 28.08 12.929 40.022 34.158 1499.4104 16:47:49.67M 2015-10-29T16:48:18.797Z|I-OCEAN7-304-XXXX| 28.08 12.929 40.025 34.160 1499.4126 16:47:49.85M 2015-10-29T16:48:18.997Z|I-OCEAN7-304-XXXX| 28.06 12.928 40.027 34.162 1499.4144 16:47:50.07M 2015-10-29T16:48:19.202Z|I-OCEAN7-304-XXXX| 28.02 12.928 40.030 34.165 1499.4167 16:47:50.27M 2015-10-29T16:48:19.402Z|I-OCEAN7-304-XXXX| 28.02 12.929 40.033 34.167 1499.4207 16:47:50.47M 2015-10-29T16:48:19.607Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.036 34.171 1499.4240 16:47:50.67M 2015-10-29T16:48:19.807Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.039 34.174 1499.4279 16:47:50.87M 2015-10-29T16:48:20.012Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.043 34.177 1499.4316 16:47:51.08M 2015-10-29T16:48:20.217Z|I-OCEAN7-304-XXXX| 28.01 12.929 40.068 34.201 1499.4603 16:47:51.28M 2015-10-29T16:48:20.417Z|I-OCEAN7-304-XXXX| 27.97 12.929 40.070 34.203 1499.4624 16:47:51.48M 2015-10-29T16:48:20.622Z|I-OCEAN7-304-XXXX| 27.98 12.929 40.072 34.205 1499.4652 16:47:51.68M 2015-10-29T16:48:20.827Z|I-OCEAN7-304-XXXX| 27.98 12.929 40.074 34.206 1499.4673 16:47:51.88M 2015-10-29T16:48:21.027Z|I-OCEAN7-304-XXXX| 27.97 12.929 40.075 34.208 1499.4695 16:47:52.10M 2015-10-29T16:48:21.232Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.077 34.209 1499.4718 16:47:52.30M 2015-10-29T16:48:21.455Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.078 34.210 1499.4733 16:47:52.50M 2015-10-29T16:48:21.637Z|I-OCEAN7-304-XXXX| 27.96 12.929 40.080 34.212 1499.4741 16:47:52.70M 2015-10-29T16:48:21.842Z|I-OCEAN7-304-XXXX| 27.98 12.929 40.081 34.213 1499.4755 16:47:52.90M 2015-10-29T16:48:22.042Z|I-OCEAN7-304-XXXX| 27.98 12.930 40.082 34.214 1499.4779 16:47:53.12M 2015-10-29T16:48:22.247Z|I-OCEAN7-304-XXXX| 27.99 12.930 40.084 34.216 1499.4808 16:47:53.31M 2015-10-29T16:48:22.447Z|I-OCEAN7-304-XXXX| 28.03 12.930 40.086 34.218 1499.4844 16:47:53.51M 2015-10-29T16:48:22.652Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.089 34.220 1499.4879 16:47:53.71M 2015-10-29T16:48:22.873Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.092 34.222 1499.4908 16:47:53.91M 2015-10-29T16:48:23.058Z|I-OCEAN7-304-XXXX| 28.06 12.930 40.094 34.225 1499.4941 16:47:54.15M 2015-10-29T16:48:23.262Z|I-OCEAN7-304-XXXX| 28.04 12.930 40.097 34.227 1499.4967 16:47:54.33M 2015-10-29T16:48:23.462Z|I-OCEAN7-304-XXXX| 28.06 12.930 40.099 34.229 1499.5004 16:47:54.53M 2015-10-29T16:48:23.667Z|I-OCEAN7-304-XXXX| 28.06 12.931 40.101 34.231 1499.5031 16:47:54.73M 2015-10-29T16:48:23.872Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.104 34.234 1499.5072 16:47:54.92M 2015-10-29T16:48:24.072Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.106 34.236 1499.5104 16:47:55.15M 2015-10-29T16:48:24.277Z|I-OCEAN7-304-XXXX| 28.14 12.931 40.109 34.238 1499.5142 16:47:55.35M 2015-10-29T16:48:24.482Z|I-OCEAN7-304-XXXX| 28.15 12.931 40.111 34.240 1499.5164 16:47:55.54M 2015-10-29T16:48:24.687Z|I-OCEAN7-304-XXXX| 28.20 12.931 40.122 34.251 1499.5299 16:47:55.74M 2015-10-29T16:48:24.887Z|I-OCEAN7-304-XXXX| 28.21 12.931 40.132 34.260 1499.5422 16:47:55.94M 2015-10-29T16:48:25.087Z|I-OCEAN7-304-XXXX| 28.26 12.931 40.134 34.261 1499.5443 16:47:56.16M 2015-10-29T16:48:25.292Z|I-OCEAN7-304-XXXX| 28.26 12.931 40.135 34.262 1499.5457 16:47:56.36M 2015-10-29T16:48:25.497Z|I-OCEAN7-304-XXXX| 28.24 12.931 40.136 34.263 1499.5463 16:47:56.56M 2015-10-29T16:48:25.702Z|I-OCEAN7-304-XXXX| 28.29 12.931 40.137 34.265 1499.5485 16:47:56.76M 2015-10-29T16:48:25.902Z|I-OCEAN7-304-XXXX| 28.32 12.931 40.138 34.265 1499.5499 16:47:56.96M 2015-10-29T16:48:26.102Z|I-OCEAN7-304-XXXX| 28.32 12.931 40.138 34.266 1499.5514 16:47:57.18M 2015-10-29T16:48:26.307Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.139 34.266 1499.5527 16:47:57.38M 2015-10-29T16:48:26.513Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.139 34.266 1499.5524 16:47:57.58M 2015-10-29T16:48:26.713Z|I-OCEAN7-304-XXXX| 28.40 12.931 40.139 34.266 1499.5532 16:47:57.77M 2015-10-29T16:48:26.912Z|I-OCEAN7-304-XXXX| 28.44 12.931 40.131 34.259 1499.5450 16:47:57.97M 2015-10-29T16:48:27.122Z|I-OCEAN7-304-XXXX| 28.44 12.931 40.117 34.246 1499.5292 16:47:58.19M 2015-10-29T16:48:27.343Z|I-OCEAN7-304-XXXX| 28.47 12.931 40.118 34.246 1499.5303 16:47:58.39M 2015-10-29T16:48:27.528Z|I-OCEAN7-304-XXXX| 28.51 12.931 40.118 34.246 1499.5309 16:47:58.61M 2015-10-29T16:48:27.728Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.119 34.247 1499.5315 16:47:58.79M 2015-10-29T16:48:27.928Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.119 34.248 1499.5316 16:47:59.01M 2015-10-29T16:48:28.133Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.119 34.248 1499.5317 16:47:59.20M 2015-10-29T16:48:28.338Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.119 34.248 1499.5313 16:47:59.40M 2015-10-29T16:48:28.538Z|I-OCEAN7-304-XXXX| 28.55 12.931 40.119 34.247 1499.5306 16:47:59.60M 2015-10-29T16:48:28.743Z|I-OCEAN7-304-XXXX| 28.52 12.930 40.118 34.248 1499.5289 16:47:59.80M 2015-10-29T16:48:28.948Z|I-OCEAN7-304-XXXX| 28.49 12.930 40.117 34.246 1499.5262 16:48:00.02M 2015-10-29T16:48:29.148Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.115 34.243 1499.5265 16:48:00.22M 2015-10-29T16:48:29.353Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.112 34.241 1499.5237 16:48:00.42M 2015-10-29T16:48:29.553Z|I-OCEAN7-304-XXXX| 28.54 12.931 40.110 34.239 1499.5220 16:48:00.62M 2015-10-29T16:48:29.758Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.108 34.237 1499.5197 16:48:00.82M 2015-10-29T16:48:29.963Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.106 34.235 1499.5172 16:48:01.03M 2015-10-29T16:48:30.163Z|I-OCEAN7-304-XXXX| 28.50 12.931 40.084 34.214 1499.4919 16:48:01.24M 2015-10-29T16:48:30.368Z|I-OCEAN7-304-XXXX| 28.45 12.931 40.083 34.213 1499.4894 16:48:01.43M 2015-10-29T16:48:30.573Z|I-OCEAN7-304-XXXX| 28.45 12.931 40.072 34.203 1499.4777 16:48:01.63M 2015-10-29T16:48:30.778Z|I-OCEAN7-304-XXXX| 28.43 12.930 40.062 34.193 1499.4641 16:48:01.83M 2015-10-29T16:48:30.978Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.047 34.180 1499.4448 16:48:02.05M 2015-10-29T16:48:31.179Z|I-OCEAN7-304-XXXX| 28.36 12.929 40.046 34.179 1499.4425 16:48:02.25M 2015-10-29T16:48:31.383Z|I-OCEAN7-304-XXXX| 28.36 12.929 40.049 34.182 1499.4460 16:48:02.45M 2015-10-29T16:48:31.588Z|I-OCEAN7-304-XXXX| 28.32 12.929 40.051 34.184 1499.4468 16:48:02.65M 2015-10-29T16:48:31.803Z|I-OCEAN7-304-XXXX| 28.32 12.929 40.054 34.188 1499.4507 16:48:02.85M 2015-10-29T16:48:31.993Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.055 34.188 1499.4495 16:48:03.08M 2015-10-29T16:48:32.193Z|I-OCEAN7-304-XXXX| 28.24 12.928 40.055 34.189 1499.4486 16:48:03.26M 2015-10-29T16:48:32.398Z|I-OCEAN7-304-XXXX| 28.24 12.928 40.064 34.198 1499.4586 16:48:03.46M 2015-10-29T16:48:32.598Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.066 34.199 1499.4601 16:48:03.66M 2015-10-29T16:48:32.803Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.067 34.200 1499.4615 16:48:03.86M 2015-10-29T16:48:33.008Z|I-OCEAN7-304-XXXX| 28.15 12.929 40.068 34.200 1499.4631 16:48:04.08M 2015-10-29T16:48:33.213Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.068 34.201 1499.4640 16:48:04.28M 2015-10-29T16:48:33.413Z|I-OCEAN7-304-XXXX| 28.08 12.929 40.055 34.188 1499.4486 16:48:04.48M 2015-10-29T16:48:33.613Z|I-OCEAN7-304-XXXX| 28.12 12.930 40.053 34.186 1499.4479 16:48:04.68M 2015-10-29T16:48:33.818Z|I-OCEAN7-304-XXXX| 28.09 12.930 40.051 34.184 1499.4453 16:48:04.88M 2015-10-29T16:48:34.023Z|I-OCEAN7-304-XXXX| 28.04 12.930 40.048 34.181 1499.4424 16:48:05.10M 2015-10-29T16:48:34.223Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.046 34.178 1499.4393 16:48:05.29M 2015-10-29T16:48:34.428Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.043 34.176 1499.4359 16:48:05.49M 2015-10-29T16:48:34.633Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.040 34.173 1499.4330 16:48:05.69M 2015-10-29T16:48:34.833Z|I-OCEAN7-304-XXXX| 27.99 12.930 40.038 34.171 1499.4292 16:48:05.89M 2015-10-29T16:48:35.038Z|I-OCEAN7-304-XXXX| 27.99 12.930 40.036 34.170 1499.4277 16:48:06.11M 2015-10-29T16:48:35.243Z|I-OCEAN7-304-XXXX| 28.00 12.930 40.035 34.168 1499.4260 16:48:06.31M 2015-10-29T16:48:35.443Z|I-OCEAN7-304-XXXX| 27.98 12.930 40.033 34.167 1499.4230 16:48:06.51M 2015-10-29T16:48:35.648Z|I-OCEAN7-304-XXXX| 28.01 12.930 40.031 34.164 1499.4205 16:48:06.71M 2015-10-29T16:48:35.848Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.028 34.163 1499.4174 16:48:06.91M 2015-10-29T16:48:36.048Z|I-OCEAN7-304-XXXX| 28.03 12.930 40.026 34.160 1499.4149 16:48:07.13M 2015-10-29T16:48:36.273Z|I-OCEAN7-304-XXXX| 28.03 12.929 40.024 34.158 1499.4122 16:48:07.32M 2015-10-29T16:48:36.458Z|I-OCEAN7-304-XXXX| 28.01 12.930 40.021 34.156 1499.4092 16:48:07.54M 2015-10-29T16:48:36.663Z|I-OCEAN7-304-XXXX| 28.04 12.930 40.018 34.152 1499.4058 16:48:07.72M 2015-10-29T16:48:36.863Z|I-OCEAN7-304-XXXX| 28.07 12.929 40.015 34.150 1499.4034 16:48:07.92M 2015-10-29T16:48:37.068Z|I-OCEAN7-304-XXXX| 28.06 12.929 40.013 34.149 1499.4006 16:48:08.14M 2015-10-29T16:48:37.273Z|I-OCEAN7-304-XXXX| 28.06 12.929 40.011 34.147 1499.3978 16:48:08.34M 2015-10-29T16:48:37.473Z|I-OCEAN7-304-XXXX| 28.09 12.929 40.009 34.145 1499.3965 16:48:08.54M 2015-10-29T16:48:37.678Z|I-OCEAN7-304-XXXX| 28.13 12.929 40.007 34.142 1499.3950 16:48:08.74M 2015-10-29T16:48:37.878Z|I-OCEAN7-304-XXXX| 28.12 12.929 40.005 34.140 1499.3929 16:48:08.94M 2015-10-29T16:48:38.083Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.002 34.138 1499.3906 16:48:09.16M 2015-10-29T16:48:38.283Z|I-OCEAN7-304-XXXX| 28.18 12.930 40.000 34.135 1499.3883 16:48:09.35M 2015-10-29T16:48:38.495Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.997 34.133 1499.3861 16:48:09.55M 2015-10-29T16:48:38.693Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.995 34.130 1499.3844 16:48:09.75M 2015-10-29T16:48:38.893Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.992 34.128 1499.3813 16:48:09.95M 2015-10-29T16:48:39.098Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.990 34.126 1499.3777 16:48:10.17M 2015-10-29T16:48:39.303Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.987 34.123 1499.3757 16:48:10.37M 2015-10-29T16:48:39.535Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.984 34.120 1499.3727 16:48:10.57M 2015-10-29T16:48:39.708Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.982 34.118 1499.3710 16:48:10.77M 2015-10-29T16:48:39.913Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.979 34.115 1499.3683 16:48:10.96M 2015-10-29T16:48:40.113Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.976 34.112 1499.3672 16:48:11.19M 2015-10-29T16:48:40.313Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.973 34.109 1499.3644 16:48:11.38M 2015-10-29T16:48:40.518Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.970 34.106 1499.3616 16:48:11.58M 2015-10-29T16:48:40.743Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.968 34.103 1499.3574 16:48:11.78M 2015-10-29T16:48:40.923Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.965 34.101 1499.3538 16:48:12.02M 2015-10-29T16:48:41.128Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.963 34.099 1499.3518 16:48:12.20M 2015-10-29T16:48:41.333Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.946 34.083 1499.3328 16:48:12.40M 2015-10-29T16:48:41.533Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.944 34.081 1499.3304 16:48:12.60M 2015-10-29T16:48:41.738Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.942 34.079 1499.3274 16:48:12.80M 2015-10-29T16:48:41.938Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.940 34.077 1499.3247 16:48:13.02M 2015-10-29T16:48:42.143Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.937 34.075 1499.3225 16:48:13.21M 2015-10-29T16:48:42.343Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.935 34.073 1499.3192 16:48:13.41M 2015-10-29T16:48:42.548Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.933 34.071 1499.3160 16:48:13.61M 2015-10-29T16:48:42.753Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.930 34.068 1499.3132 16:48:13.81M 2015-10-29T16:48:42.953Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.909 34.048 1499.2893 16:48:14.03M 2015-10-29T16:48:43.158Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.907 34.046 1499.2870 16:48:14.23M 2015-10-29T16:48:43.363Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.905 34.045 1499.2849 16:48:14.43M 2015-10-29T16:48:43.563Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.903 34.042 1499.2828 16:48:14.63M 2015-10-29T16:48:43.768Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.901 34.040 1499.2816 16:48:14.83M 2015-10-29T16:48:43.975Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.915 34.054 1499.2986 16:48:15.05M 2015-10-29T16:48:44.173Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.923 34.061 1499.3074 16:48:15.24M 2015-10-29T16:48:44.378Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.923 34.061 1499.3083 16:48:15.44M 2015-10-29T16:48:44.578Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.924 34.062 1499.3090 16:48:15.64M 2015-10-29T16:48:44.783Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.925 34.063 1499.3112 16:48:15.84M 2015-10-29T16:48:45.015Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.927 34.064 1499.3138 16:48:16.06M 2015-10-29T16:48:45.208Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.929 34.066 1499.3167 16:48:16.26M 2015-10-29T16:48:45.393Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.929 34.066 1499.3168 16:48:16.47M 2015-10-29T16:48:45.593Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.931 34.067 1499.3197 16:48:16.66M 2015-10-29T16:48:45.798Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.931 34.068 1499.3202 16:48:16.86M 2015-10-29T16:48:45.999Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.932 34.068 1499.3214 16:48:17.07M 2015-10-29T16:48:46.203Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.943 34.079 1499.3341 16:48:17.27M 2015-10-29T16:48:46.408Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.944 34.080 1499.3358 16:48:17.47M 2015-10-29T16:48:46.608Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.945 34.081 1499.3373 16:48:17.67M 2015-10-29T16:48:46.813Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.947 34.083 1499.3387 16:48:17.87M 2015-10-29T16:48:47.018Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.948 34.084 1499.3398 16:48:18.09M 2015-10-29T16:48:47.219Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.946 34.081 1499.3359 16:48:18.29M 2015-10-29T16:48:47.455Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.945 34.085 1499.3262 16:48:18.49M 2015-10-29T16:48:47.624Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.945 34.085 1499.3252 16:48:18.69M 2015-10-29T16:48:47.823Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.945 34.086 1499.3247 16:48:18.89M 2015-10-29T16:48:48.034Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.945 34.085 1499.3242 16:48:19.10M 2015-10-29T16:48:48.233Z|I-OCEAN7-304-XXXX| 28.35 12.927 39.940 34.081 1499.3179 16:48:19.31M 2015-10-29T16:48:48.439Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.939 34.080 1499.3163 16:48:19.50M 2015-10-29T16:48:48.643Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.938 34.079 1499.3152 16:48:19.70M 2015-10-29T16:48:48.843Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.938 34.078 1499.3141 16:48:19.90M 2015-10-29T16:48:49.048Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.953 34.093 1499.3319 16:48:20.12M 2015-10-29T16:48:49.249Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.953 34.092 1499.3330 16:48:20.32M 2015-10-29T16:48:49.455Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.953 34.091 1499.3330 16:48:20.52M 2015-10-29T16:48:49.673Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.953 34.091 1499.3335 16:48:20.72M 2015-10-29T16:48:49.859Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.960 34.098 1499.3418 16:48:20.93M 2015-10-29T16:48:50.064Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.960 34.098 1499.3442 16:48:21.14M 2015-10-29T16:48:50.264Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.961 34.099 1499.3448 16:48:21.34M 2015-10-29T16:48:50.468Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.959 34.096 1499.3425 16:48:21.53M 2015-10-29T16:48:50.669Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.957 34.094 1499.3419 16:48:21.73M 2015-10-29T16:48:50.874Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.955 34.092 1499.3403 16:48:21.93M 2015-10-29T16:48:51.079Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.952 34.089 1499.3354 16:48:22.15M 2015-10-29T16:48:51.279Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.953 34.090 1499.3362 16:48:22.35M 2015-10-29T16:48:51.479Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.953 34.091 1499.3370 16:48:22.55M 2015-10-29T16:48:51.689Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.954 34.092 1499.3373 16:48:22.74M 2015-10-29T16:48:51.889Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.955 34.092 1499.3380 16:48:22.95M 2015-10-29T16:48:52.089Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.955 34.093 1499.3378 16:48:23.16M 2015-10-29T16:48:52.299Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.955 34.093 1499.3383 16:48:23.36M 2015-10-29T16:48:52.544Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.932 34.071 1499.3120 16:48:23.56M 2015-10-29T16:48:52.704Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.932 34.070 1499.3123 16:48:23.81M 2015-10-29T16:48:52.904Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.991 34.126 1499.3792 16:48:23.96M 2015-10-29T16:48:53.109Z|I-OCEAN7-304-XXXX| 28.23 12.930 40.048 34.181 1499.4430 16:48:24.18M 2015-10-29T16:48:53.314Z|I-OCEAN7-304-XXXX| 28.23 12.930 40.092 34.224 1499.4937 16:48:24.38M 2015-10-29T16:48:53.514Z|I-OCEAN7-304-XXXX| 28.19 12.930 40.065 34.198 1499.4622 16:48:24.58M 2015-10-29T16:48:53.719Z|I-OCEAN7-304-XXXX| 28.20 12.929 40.009 34.144 1499.3982 16:48:24.78M 2015-10-29T16:48:53.919Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.949 34.088 1499.3311 16:48:25.00M 2015-10-29T16:48:54.139Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.905 34.046 1499.2819 16:48:25.19M 2015-10-29T16:48:54.335Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.872 34.014 1499.2444 16:48:25.41M 2015-10-29T16:48:54.529Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.843 33.986 1499.2113 16:48:25.59M 2015-10-29T16:48:54.734Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.811 33.955 1499.1755 16:48:25.79M 2015-10-29T16:48:54.934Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.800 33.945 1499.1638 16:48:26.01M 2015-10-29T16:48:55.139Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.747 33.894 1499.1042 16:48:26.21M 2015-10-29T16:48:55.339Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.740 33.888 1499.0962 16:48:26.41M 2015-10-29T16:48:55.544Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.705 33.855 1499.0570 16:48:26.61M 2015-10-29T16:48:55.744Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.674 33.825 1499.0206 16:48:26.81M 2015-10-29T16:48:55.949Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.664 33.816 1499.0098 16:48:27.02M 2015-10-29T16:48:56.154Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.662 33.814 1499.0083 16:48:27.23M 2015-10-29T16:48:56.354Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.661 33.813 1499.0060 16:48:27.42M 2015-10-29T16:48:56.559Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.661 33.813 1499.0066 16:48:27.62M 2015-10-29T16:48:56.759Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.675 33.826 1499.0227 16:48:27.82M 2015-10-29T16:48:56.964Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.691 33.842 1499.0413 16:48:28.04M 2015-10-29T16:48:57.169Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.705 33.855 1499.0570 16:48:28.24M 2015-10-29T16:48:57.374Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.722 33.870 1499.0757 16:48:28.44M 2015-10-29T16:48:57.619Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.740 33.888 1499.0978 16:48:28.64M 2015-10-29T16:48:57.779Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.742 33.890 1499.0990 16:48:28.88M 2015-10-29T16:48:57.979Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.744 33.892 1499.1014 16:48:29.06M 2015-10-29T16:48:58.215Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.745 33.893 1499.1031 16:48:29.25M 2015-10-29T16:48:58.389Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.747 33.895 1499.1055 16:48:29.45M 2015-10-29T16:48:58.609Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.751 33.898 1499.1102 16:48:29.65M 2015-10-29T16:48:58.794Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.751 33.898 1499.1099 16:48:29.87M 2015-10-29T16:48:58.994Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.757 33.904 1499.1173 16:48:30.07M 2015-10-29T16:48:59.199Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.785 33.930 1499.1479 16:48:30.27M 2015-10-29T16:48:59.404Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.816 33.960 1499.1830 16:48:30.47M 2015-10-29T16:48:59.615Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.826 33.970 1499.1953 16:48:30.67M 2015-10-29T16:48:59.809Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.843 33.986 1499.2150 16:48:30.87M