2015-10-29T16:47:00.174Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.855 33.996 1499.2256 16:46:31.24M 2015-10-29T16:47:00.379Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.853 33.995 1499.2235 16:46:31.44M 2015-10-29T16:47:00.584Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.794 33.938 1499.1571 16:46:31.64M 2015-10-29T16:47:00.784Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.718 33.866 1499.0709 16:46:31.84M 2015-10-29T16:47:00.989Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.664 33.816 1499.0094 16:46:32.06M 2015-10-29T16:47:01.189Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.627 33.780 1498.9662 16:46:32.26M 2015-10-29T16:47:01.394Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.626 33.780 1498.9651 16:46:32.46M 2015-10-29T16:47:01.599Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.598 33.753 1498.9323 16:46:32.66M 2015-10-29T16:47:01.799Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.592 33.748 1498.9254 16:46:32.85M 2015-10-29T16:47:02.004Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.581 33.737 1498.9121 16:46:33.07M 2015-10-29T16:47:02.209Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.567 33.724 1498.8971 16:46:33.27M 2015-10-29T16:47:02.424Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.567 33.724 1498.8966 16:46:33.47M 2015-10-29T16:47:02.615Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.566 33.724 1498.8962 16:46:33.69M 2015-10-29T16:47:02.819Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.566 33.723 1498.8958 16:46:33.87M 2015-10-29T16:47:03.019Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.573 33.730 1498.9045 16:46:34.09M 2015-10-29T16:47:03.219Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.575 33.732 1498.9069 16:46:34.29M 2015-10-29T16:47:03.455Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.577 33.734 1498.9094 16:46:34.49M 2015-10-29T16:47:03.629Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.580 33.736 1498.9124 16:46:34.68M 2015-10-29T16:47:03.829Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.637 33.790 1498.9766 16:46:34.88M 2015-10-29T16:47:04.034Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.683 33.834 1499.0297 16:46:35.10M 2015-10-29T16:47:04.239Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.718 33.867 1499.0702 16:46:35.30M 2015-10-29T16:47:04.439Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.743 33.891 1499.0990 16:46:35.50M 2015-10-29T16:47:04.639Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.752 33.899 1499.1094 16:46:35.70M 2015-10-29T16:47:04.844Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.754 33.901 1499.1118 16:46:35.90M 2015-10-29T16:47:05.049Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.755 33.902 1499.1135 16:46:36.12M 2015-10-29T16:47:05.249Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.756 33.903 1499.1146 16:46:36.32M 2015-10-29T16:47:05.459Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.758 33.904 1499.1154 16:46:36.51M 2015-10-29T16:47:05.659Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.789 33.934 1499.1511 16:46:36.72M 2015-10-29T16:47:05.859Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.799 33.943 1499.1630 16:46:36.92M 2015-10-29T16:47:06.064Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.801 33.945 1499.1653 16:46:37.13M 2015-10-29T16:47:06.269Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.803 33.947 1499.1676 16:46:37.33M 2015-10-29T16:47:06.469Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.805 33.949 1499.1703 16:46:37.53M 2015-10-29T16:47:06.674Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.807 33.951 1499.1722 16:46:37.73M 2015-10-29T16:47:06.894Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.809 33.953 1499.1746 16:46:37.93M 2015-10-29T16:47:07.079Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.812 33.956 1499.1779 16:46:38.17M 2015-10-29T16:47:07.284Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.815 33.958 1499.1805 16:46:38.35M 2015-10-29T16:47:07.495Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.816 33.960 1499.1816 16:46:38.55M 2015-10-29T16:47:07.689Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.818 33.962 1499.1830 16:46:38.75M 2015-10-29T16:47:07.894Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.839 33.982 1499.2073 16:46:38.95M 2015-10-29T16:47:08.094Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.872 34.013 1499.2439 16:46:39.17M 2015-10-29T16:47:08.294Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.865 34.007 1499.2369 16:46:39.36M 2015-10-29T16:47:08.499Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.863 34.005 1499.2356 16:46:39.56M 2015-10-29T16:47:08.704Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.861 34.003 1499.2341 16:46:39.76M 2015-10-29T16:47:08.909Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.859 34.001 1499.2329 16:46:39.96M 2015-10-29T16:47:09.109Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.858 33.999 1499.2308 16:46:40.18M 2015-10-29T16:47:09.309Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.856 33.998 1499.2295 16:46:40.38M 2015-10-29T16:47:09.514Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.854 33.996 1499.2279 16:46:40.58M 2015-10-29T16:47:09.719Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.852 33.993 1499.2255 16:46:40.77M 2015-10-29T16:47:09.919Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.846 33.988 1499.2208 16:46:40.97M 2015-10-29T16:47:10.124Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.844 33.985 1499.2183 16:46:41.19M 2015-10-29T16:47:10.329Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.843 33.985 1499.2186 16:46:41.39M 2015-10-29T16:47:10.529Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.843 33.984 1499.2198 16:46:41.59M 2015-10-29T16:47:10.734Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.842 33.983 1499.2200 16:46:41.79M 2015-10-29T16:47:10.934Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.842 33.982 1499.2200 16:46:42.01M 2015-10-29T16:47:11.139Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.841 33.981 1499.2203 16:46:42.21M 2015-10-29T16:47:11.359Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.847 33.987 1499.2275 16:46:42.41M 2015-10-29T16:47:11.544Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.848 33.989 1499.2284 16:46:42.62M 2015-10-29T16:47:11.749Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.850 33.991 1499.2284 16:46:42.80M 2015-10-29T16:47:11.949Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.871 34.011 1499.2515 16:46:43.02M 2015-10-29T16:47:12.154Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.873 34.013 1499.2540 16:46:43.22M 2015-10-29T16:47:12.359Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.882 34.021 1499.2638 16:46:43.42M 2015-10-29T16:47:12.559Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.887 34.026 1499.2690 16:46:43.62M 2015-10-29T16:47:12.764Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.888 34.028 1499.2704 16:46:43.82M 2015-10-29T16:47:12.964Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.889 34.029 1499.2704 16:46:44.04M 2015-10-29T16:47:13.169Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.890 34.030 1499.2704 16:46:44.24M 2015-10-29T16:47:13.369Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.882 34.022 1499.2605 16:46:44.44M 2015-10-29T16:47:13.575Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.879 34.020 1499.2567 16:46:44.63M 2015-10-29T16:47:13.995Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.877 34.018 1499.2546 16:46:44.83M 2015-10-29T16:47:13.995Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.875 34.016 1499.2518 16:46:45.14M 2015-10-29T16:47:14.194Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.872 34.014 1499.2483 16:46:45.26M 2015-10-29T16:47:14.394Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.869 34.011 1499.2448 16:46:45.46M 2015-10-29T16:47:14.599Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.868 34.009 1499.2429 16:46:45.66M 2015-10-29T16:47:14.804Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.867 34.008 1499.2424 16:46:45.86M 2015-10-29T16:47:15.009Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.867 34.008 1499.2426 16:46:46.08M 2015-10-29T16:47:15.209Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.873 34.013 1499.2488 16:46:46.28M 2015-10-29T16:47:15.415Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.875 34.015 1499.2509 16:46:46.47M 2015-10-29T16:47:15.615Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.877 34.017 1499.2528 16:46:46.67M 2015-10-29T16:47:15.835Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.877 34.017 1499.2538 16:46:46.87M 2015-10-29T16:47:16.020Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.878 34.018 1499.2546 16:46:47.11M 2015-10-29T16:47:16.255Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.878 34.018 1499.2559 16:46:47.29M 2015-10-29T16:47:16.424Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.869 34.009 1499.2449 16:46:47.49M 2015-10-29T16:47:16.635Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.867 34.007 1499.2428 16:46:47.69M 2015-10-29T16:47:16.835Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.850 33.991 1499.2235 16:46:47.89M 2015-10-29T16:47:17.035Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.849 33.990 1499.2217 16:46:48.11M 2015-10-29T16:47:17.240Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.848 33.990 1499.2200 16:46:48.31M 2015-10-29T16:47:17.445Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.848 33.989 1499.2195 16:46:48.51M 2015-10-29T16:47:17.645Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.852 33.993 1499.2240 16:46:48.71M 2015-10-29T16:47:17.850Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.853 33.995 1499.2249 16:46:48.90M 2015-10-29T16:47:18.055Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.854 33.996 1499.2250 16:46:49.12M 2015-10-29T16:47:18.255Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.871 34.012 1499.2438 16:46:49.32M 2015-10-29T16:47:18.455Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.873 34.014 1499.2452 16:46:49.52M 2015-10-29T16:47:18.660Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.874 34.016 1499.2465 16:46:49.72M 2015-10-29T16:47:18.865Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.875 34.017 1499.2471 16:46:49.92M 2015-10-29T16:47:19.065Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.876 34.017 1499.2490 16:46:50.14M 2015-10-29T16:47:19.270Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.877 34.019 1499.2504 16:46:50.34M 2015-10-29T16:47:19.470Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.878 34.020 1499.2510 16:46:50.53M 2015-10-29T16:47:19.675Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.879 34.020 1499.2523 16:46:50.73M 2015-10-29T16:47:19.880Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.878 34.018 1499.2522 16:46:50.93M 2015-10-29T16:47:20.080Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.860 34.002 1499.2335 16:46:51.15M 2015-10-29T16:47:20.305Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.858 34.000 1499.2307 16:46:51.35M 2015-10-29T16:47:20.490Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.856 33.998 1499.2288 16:46:51.57M 2015-10-29T16:47:20.690Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.855 33.996 1499.2272 16:46:51.75M 2015-10-29T16:47:20.895Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.852 33.994 1499.2242 16:46:51.95M 2015-10-29T16:47:21.135Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.850 33.992 1499.2219 16:46:52.17M 2015-10-29T16:47:21.300Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.853 33.994 1499.2252 16:46:52.37M 2015-10-29T16:47:21.505Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.854 33.995 1499.2271 16:46:52.57M 2015-10-29T16:47:21.705Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.854 33.996 1499.2281 16:46:52.76M 2015-10-29T16:47:21.905Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.867 34.007 1499.2417 16:46:52.96M 2015-10-29T16:47:22.110Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.868 34.008 1499.2438 16:46:53.18M 2015-10-29T16:47:22.315Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.868 34.009 1499.2429 16:46:53.38M 2015-10-29T16:47:22.520Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.867 34.007 1499.2415 16:46:53.58M 2015-10-29T16:47:22.720Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.866 34.007 1499.2393 16:46:53.78M 2015-10-29T16:47:22.925Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.865 34.007 1499.2373 16:46:54.00M 2015-10-29T16:47:23.125Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.864 34.006 1499.2346 16:46:54.20M 2015-10-29T16:47:23.330Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.863 34.005 1499.2330 16:46:54.39M 2015-10-29T16:47:23.535Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.861 34.003 1499.2314 16:46:54.59M 2015-10-29T16:47:23.735Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.859 34.001 1499.2296 16:46:54.79M 2015-10-29T16:47:23.940Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.857 33.999 1499.2283 16:46:55.01M 2015-10-29T16:47:24.140Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.855 33.997 1499.2267 16:46:55.21M 2015-10-29T16:47:24.345Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.853 33.995 1499.2247 16:46:55.41M 2015-10-29T16:47:24.575Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.852 33.994 1499.2234 16:46:55.61M 2015-10-29T16:47:24.770Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.850 33.992 1499.2220 16:46:55.81M 2015-10-29T16:47:24.955Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.849 33.990 1499.2214 16:46:56.04M 2015-10-29T16:47:25.155Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.848 33.989 1499.2207 16:46:56.23M 2015-10-29T16:47:25.360Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.851 33.992 1499.2250 16:46:56.42M 2015-10-29T16:47:25.565Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.853 33.994 1499.2271 16:46:56.62M 2015-10-29T16:47:25.765Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.855 33.995 1499.2300 16:46:56.82M 2015-10-29T16:47:25.970Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.856 33.997 1499.2335 16:46:57.04M 2015-10-29T16:47:26.170Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.858 33.998 1499.2350 16:46:57.24M 2015-10-29T16:47:26.375Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.865 34.005 1499.2443 16:46:57.44M 2015-10-29T16:47:26.670Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.866 34.005 1499.2451 16:46:57.64M 2015-10-29T16:47:26.820Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.866 34.006 1499.2454 16:46:57.93M 2015-10-29T16:47:27.020Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.866 34.006 1499.2456 16:46:58.09M 2015-10-29T16:47:27.225Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.867 34.006 1499.2456 16:46:58.29M 2015-10-29T16:47:27.430Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.867 34.006 1499.2452 16:46:58.49M 2015-10-29T16:47:27.630Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.867 34.007 1499.2455 16:46:58.69M 2015-10-29T16:47:27.835Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.854 33.995 1499.2302 16:46:58.89M 2015-10-29T16:47:28.040Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.835 33.977 1499.2079 16:46:59.11M 2015-10-29T16:47:28.240Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.835 33.978 1499.2074 16:46:59.31M 2015-10-29T16:47:28.440Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.836 33.978 1499.2078 16:46:59.51M 2015-10-29T16:47:28.650Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.836 33.979 1499.2091 16:46:59.70M 2015-10-29T16:47:28.850Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.836 33.979 1499.2096 16:46:59.90M 2015-10-29T16:47:29.050Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.837 33.979 1499.2102 16:47:00.12M 2015-10-29T16:47:29.275Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.838 33.980 1499.2119 16:47:00.32M 2015-10-29T16:47:29.460Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.832 33.975 1499.2052 16:47:00.54M 2015-10-29T16:47:29.665Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.792 33.936 1499.1591 16:47:00.72M 2015-10-29T16:47:29.865Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.706 33.855 1499.0613 16:47:00.92M 2015-10-29T16:47:30.070Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.646 33.798 1498.9935 16:47:01.14M 2015-10-29T16:47:30.270Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.608 33.762 1498.9500 16:47:01.34M 2015-10-29T16:47:30.475Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.608 33.763 1498.9490 16:47:01.54M 2015-10-29T16:47:30.680Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.609 33.762 1498.9539 16:47:01.74M 2015-10-29T16:47:30.880Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.609 33.762 1498.9540 16:47:01.94M 2015-10-29T16:47:31.085Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.618 33.770 1498.9634 16:47:02.15M 2015-10-29T16:47:31.285Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.634 33.786 1498.9816 16:47:02.35M 2015-10-29T16:47:31.490Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.649 33.799 1498.9973 16:47:02.55M 2015-10-29T16:47:31.690Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.663 33.813 1499.0132 16:47:02.75M 2015-10-29T16:47:31.895Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.664 33.814 1499.0143 16:47:02.95M 2015-10-29T16:47:32.100Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.678 33.827 1499.0298 16:47:03.17M 2015-10-29T16:47:32.300Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.679 33.828 1499.0299 16:47:03.37M 2015-10-29T16:47:32.505Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.690 33.839 1499.0424 16:47:03.57M 2015-10-29T16:47:32.710Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.741 33.888 1499.0992 16:47:03.77M 2015-10-29T16:47:32.910Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.789 33.934 1499.1517 16:47:03.96M 2015-10-29T16:47:33.115Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.810 33.954 1499.1753 16:47:04.18M 2015-10-29T16:47:33.315Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.810 33.954 1499.1749 16:47:04.38M 2015-10-29T16:47:33.520Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.810 33.955 1499.1750 16:47:04.58M 2015-10-29T16:47:33.740Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.812 33.956 1499.1761 16:47:04.78M 2015-10-29T16:47:33.925Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.812 33.957 1499.1771 16:47:05.02M 2015-10-29T16:47:34.130Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.813 33.957 1499.1781 16:47:05.20M 2015-10-29T16:47:34.330Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.814 33.958 1499.1799 16:47:05.40M 2015-10-29T16:47:34.537Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.815 33.959 1499.1810 16:47:05.60M 2015-10-29T16:47:34.740Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.816 33.960 1499.1814 16:47:05.80M 2015-10-29T16:47:34.940Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.832 33.975 1499.1996 16:47:06.01M 2015-10-29T16:47:35.145Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.834 33.975 1499.2062 16:47:06.21M 2015-10-29T16:47:35.345Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.836 33.977 1499.2085 16:47:06.41M 2015-10-29T16:47:35.550Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.838 33.979 1499.2100 16:47:06.61M 2015-10-29T16:47:35.750Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.840 33.982 1499.2122 16:47:06.81M 2015-10-29T16:47:35.955Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.842 33.984 1499.2144 16:47:07.03M 2015-10-29T16:47:36.160Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.844 33.986 1499.2168 16:47:07.23M 2015-10-29T16:47:36.410Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.846 33.987 1499.2190 16:47:07.43M 2015-10-29T16:47:36.565Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.861 34.002 1499.2366 16:47:07.67M 2015-10-29T16:47:36.765Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.863 34.004 1499.2373 16:47:07.82M 2015-10-29T16:47:36.970Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.864 34.005 1499.2383 16:47:08.04M 2015-10-29T16:47:37.170Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.865 34.006 1499.2375 16:47:08.24M 2015-10-29T16:47:37.415Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.864 34.005 1499.2358 16:47:08.44M 2015-10-29T16:47:37.580Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.849 33.992 1499.2195 16:47:08.64M 2015-10-29T16:47:37.815Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.848 33.991 1499.2177 16:47:08.84M 2015-10-29T16:47:37.986Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.834 33.977 1499.2008 16:47:09.06M 2015-10-29T16:47:38.206Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.833 33.977 1499.2000 16:47:09.25M 2015-10-29T16:47:38.390Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.832 33.976 1499.1993 16:47:09.47M 2015-10-29T16:47:38.596Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.831 33.974 1499.1984 16:47:09.65M 2015-10-29T16:47:38.800Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.833 33.977 1499.2013 16:47:09.86M 2015-10-29T16:47:39.006Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.845 33.988 1499.2148 16:47:10.07M 2015-10-29T16:47:39.206Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.847 33.989 1499.2177 16:47:10.27M 2015-10-29T16:47:39.405Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.848 33.990 1499.2206 16:47:10.47M 2015-10-29T16:47:39.610Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.866 34.007 1499.2413 16:47:10.67M 2015-10-29T16:47:39.811Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.868 34.009 1499.2429 16:47:10.87M 2015-10-29T16:47:40.017Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.869 34.010 1499.2441 16:47:11.09M 2015-10-29T16:47:40.220Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.871 34.011 1499.2463 16:47:11.29M 2015-10-29T16:47:40.420Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.869 34.010 1499.2448 16:47:11.49M 2015-10-29T16:47:40.626Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.869 34.009 1499.2440 16:47:11.68M 2015-10-29T16:47:40.825Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.867 34.008 1499.2428 16:47:11.88M 2015-10-29T16:47:41.031Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.866 34.007 1499.2407 16:47:12.10M 2015-10-29T16:47:41.236Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.850 33.992 1499.2228 16:47:12.30M 2015-10-29T16:47:41.436Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.848 33.990 1499.2203 16:47:12.50M 2015-10-29T16:47:41.646Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.846 33.988 1499.2178 16:47:12.70M 2015-10-29T16:47:41.846Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.843 33.986 1499.2139 16:47:12.90M 2015-10-29T16:47:42.046Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.843 33.986 1499.2129 16:47:13.12M 2015-10-29T16:47:42.246Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.849 33.992 1499.2197 16:47:13.32M 2015-10-29T16:47:42.458Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.849 33.992 1499.2195 16:47:13.51M 2015-10-29T16:47:42.676Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.850 33.993 1499.2208 16:47:13.72M 2015-10-29T16:47:42.861Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.851 33.994 1499.2214 16:47:13.93M 2015-10-29T16:47:43.061Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.852 33.994 1499.2225 16:47:14.13M 2015-10-29T16:47:43.266Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.852 33.994 1499.2229 16:47:14.33M 2015-10-29T16:47:43.471Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.853 33.995 1499.2241 16:47:14.53M 2015-10-29T16:47:43.671Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.854 33.997 1499.2260 16:47:14.73M 2015-10-29T16:47:43.876Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.855 33.997 1499.2263 16:47:14.93M 2015-10-29T16:47:44.076Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.855 33.997 1499.2268 16:47:15.15M 2015-10-29T16:47:44.281Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.856 33.998 1499.2275 16:47:15.35M 2015-10-29T16:47:44.486Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.847 33.989 1499.2178 16:47:15.55M 2015-10-29T16:47:44.686Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.846 33.988 1499.2161 16:47:15.75M 2015-10-29T16:47:44.891Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.845 33.987 1499.2156 16:47:15.94M 2015-10-29T16:47:45.096Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.843 33.985 1499.2134 16:47:16.16M 2015-10-29T16:47:45.296Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.842 33.984 1499.2129 16:47:16.36M 2015-10-29T16:47:45.501Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.840 33.982 1499.2103 16:47:16.56M 2015-10-29T16:47:45.706Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.841 33.983 1499.2119 16:47:16.76M 2015-10-29T16:47:45.906Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.842 33.984 1499.2131 16:47:16.96M 2015-10-29T16:47:46.106Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.854 33.995 1499.2263 16:47:17.18M 2015-10-29T16:47:46.311Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.855 33.996 1499.2278 16:47:17.38M 2015-10-29T16:47:46.516Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.857 33.998 1499.2299 16:47:17.57M 2015-10-29T16:47:46.716Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.858 33.999 1499.2307 16:47:17.78M 2015-10-29T16:47:46.921Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.856 33.998 1499.2283 16:47:17.97M 2015-10-29T16:47:47.141Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.857 33.999 1499.2283 16:47:18.19M 2015-10-29T16:47:47.326Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.856 33.998 1499.2251 16:47:18.41M 2015-10-29T16:47:47.531Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.854 33.996 1499.2230 16:47:18.59M 2015-10-29T16:47:47.735Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.852 33.995 1499.2203 16:47:18.79M 2015-10-29T16:47:47.937Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.851 33.993 1499.2184 16:47:19.01M 2015-10-29T16:47:48.141Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.850 33.992 1499.2167 16:47:19.21M 2015-10-29T16:47:48.341Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.837 33.981 1499.2015 16:47:19.41M 2015-10-29T16:47:48.546Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.835 33.979 1499.1995 16:47:19.61M 2015-10-29T16:47:48.746Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.836 33.980 1499.1993 16:47:19.80M 2015-10-29T16:47:48.951Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.836 33.980 1499.1995 16:47:20.02M 2015-10-29T16:47:49.151Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.846 33.990 1499.2117 16:47:20.22M 2015-10-29T16:47:49.356Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.847 33.991 1499.2130 16:47:20.42M 2015-10-29T16:47:49.561Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.849 33.993 1499.2142 16:47:20.62M 2015-10-29T16:47:49.761Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.851 33.995 1499.2163 16:47:20.82M 2015-10-29T16:47:49.966Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.852 33.996 1499.2190 16:47:21.04M 2015-10-29T16:47:50.166Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.854 33.997 1499.2216 16:47:21.24M 2015-10-29T16:47:50.371Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.856 33.999 1499.2240 16:47:21.43M 2015-10-29T16:47:50.577Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.872 34.014 1499.2428 16:47:21.63M 2015-10-29T16:47:50.776Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.873 34.015 1499.2446 16:47:21.83M 2015-10-29T16:47:50.981Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.873 34.015 1499.2454 16:47:22.05M 2015-10-29T16:47:51.181Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.873 34.015 1499.2454 16:47:22.25M 2015-10-29T16:47:51.386Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.873 34.014 1499.2454 16:47:22.45M 2015-10-29T16:47:51.606Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.873 34.015 1499.2457 16:47:22.65M 2015-10-29T16:47:51.815Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.862 34.004 1499.2338 16:47:22.87M 2015-10-29T16:47:51.996Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.860 34.002 1499.2314 16:47:23.07M 2015-10-29T16:47:52.201Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.858 34.001 1499.2292 16:47:23.27M 2015-10-29T16:47:52.401Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.846 33.989 1499.2163 16:47:23.47M 2015-10-29T16:47:52.606Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.832 33.976 1499.2008 16:47:23.66M 2015-10-29T16:47:52.806Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.831 33.975 1499.2007 16:47:23.86M 2015-10-29T16:47:53.006Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.831 33.974 1499.2004 16:47:24.08M 2015-10-29T16:47:53.217Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.822 33.965 1499.1902 16:47:24.28M 2015-10-29T16:47:53.455Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.821 33.964 1499.1899 16:47:24.48M 2015-10-29T16:47:53.621Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.806 33.950 1499.1729 16:47:24.68M 2015-10-29T16:47:53.826Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.788 33.934 1499.1527 16:47:24.88M 2015-10-29T16:47:54.026Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.788 33.933 1499.1519 16:47:25.10M 2015-10-29T16:47:54.226Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.781 33.927 1499.1437 16:47:25.30M 2015-10-29T16:47:54.431Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.780 33.926 1499.1437 16:47:25.49M 2015-10-29T16:47:54.636Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.780 33.925 1499.1436 16:47:25.69M 2015-10-29T16:47:54.836Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.780 33.925 1499.1436 16:47:25.89M 2015-10-29T16:47:55.041Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.780 33.925 1499.1450 16:47:26.11M 2015-10-29T16:47:55.246Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.780 33.926 1499.1465 16:47:26.31M 2015-10-29T16:47:55.446Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.781 33.926 1499.1467 16:47:26.51M 2015-10-29T16:47:55.651Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.781 33.926 1499.1465 16:47:26.71M 2015-10-29T16:47:55.858Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.782 33.928 1499.1470 16:47:26.91M 2015-10-29T16:47:56.076Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.783 33.929 1499.1484 16:47:27.13M 2015-10-29T16:47:56.261Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.784 33.929 1499.1489 16:47:27.34M 2015-10-29T16:47:56.461Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.796 33.941 1499.1630 16:47:27.53M 2015-10-29T16:47:56.661Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.797 33.942 1499.1650 16:47:27.72M 2015-10-29T16:47:56.866Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.798 33.942 1499.1655 16:47:27.92M 2015-10-29T16:47:57.071Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.798 33.942 1499.1658 16:47:28.14M 2015-10-29T16:47:57.271Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.805 33.949 1499.1733 16:47:28.34M 2015-10-29T16:47:57.476Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.805 33.950 1499.1733 16:47:28.54M 2015-10-29T16:47:57.676Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.815 33.959 1499.1835 16:47:28.74M 2015-10-29T16:47:57.886Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.815 33.959 1499.1841 16:47:28.93M 2015-10-29T16:47:58.086Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.815 33.959 1499.1842 16:47:29.16M 2015-10-29T16:47:58.291Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.815 33.959 1499.1840 16:47:29.36M 2015-10-29T16:47:58.491Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.815 33.958 1499.1836 16:47:29.56M 2015-10-29T16:47:58.696Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.814 33.957 1499.1829 16:47:29.75M 2015-10-29T16:47:58.901Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.813 33.956 1499.1818 16:47:29.95M 2015-10-29T16:47:59.101Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.804 33.948 1499.1720 16:47:30.17M 2015-10-29T16:47:59.306Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.803 33.947 1499.1692 16:47:30.37M 2015-10-29T16:47:59.506Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.802 33.946 1499.1681 16:47:30.57M 2015-10-29T16:47:59.706Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.802 33.946 1499.1666 16:47:30.77M 2015-10-29T16:47:59.916Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.801 33.946 1499.1659 16:47:30.97M