2015-10-29T16:46:00.066Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.854 33.994 1499.2297 16:45:31.15M 2015-10-29T16:46:00.271Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.855 33.995 1499.2306 16:45:31.33M 2015-10-29T16:46:00.471Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.855 33.996 1499.2313 16:45:31.53M 2015-10-29T16:46:00.676Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.857 33.997 1499.2323 16:45:31.73M 2015-10-29T16:46:00.881Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.857 33.998 1499.2318 16:45:31.93M 2015-10-29T16:46:01.081Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.851 33.992 1499.2244 16:45:32.15M 2015-10-29T16:46:01.286Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.849 33.991 1499.2228 16:45:32.35M 2015-10-29T16:46:01.486Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.848 33.989 1499.2217 16:45:32.55M 2015-10-29T16:46:01.691Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.833 33.975 1499.2048 16:45:32.75M 2015-10-29T16:46:01.896Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.832 33.974 1499.2028 16:45:32.94M 2015-10-29T16:46:02.096Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.833 33.975 1499.2039 16:45:33.16M 2015-10-29T16:46:02.301Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.834 33.977 1499.2048 16:45:33.36M 2015-10-29T16:46:02.506Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.836 33.978 1499.2061 16:45:33.56M 2015-10-29T16:46:02.706Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.837 33.980 1499.2079 16:45:33.76M 2015-10-29T16:46:02.911Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.838 33.981 1499.2081 16:45:33.96M 2015-10-29T16:46:03.111Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.840 33.982 1499.2097 16:45:34.18M 2015-10-29T16:46:03.316Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.842 33.984 1499.2117 16:45:34.38M 2015-10-29T16:46:03.522Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.844 33.987 1499.2140 16:45:34.58M 2015-10-29T16:46:03.721Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.845 33.988 1499.2161 16:45:34.78M 2015-10-29T16:46:03.926Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.846 33.988 1499.2183 16:45:34.97M 2015-10-29T16:46:04.126Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.848 33.989 1499.2203 16:45:35.19M 2015-10-29T16:46:04.347Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.848 33.990 1499.2214 16:45:35.39M 2015-10-29T16:46:04.537Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.849 33.991 1499.2222 16:45:35.61M 2015-10-29T16:46:04.737Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.850 33.991 1499.2229 16:45:35.79M 2015-10-29T16:46:04.941Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.850 33.992 1499.2239 16:45:36.01M 2015-10-29T16:46:05.147Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.851 33.992 1499.2249 16:45:36.21M 2015-10-29T16:46:05.348Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.851 33.992 1499.2250 16:45:36.41M 2015-10-29T16:46:05.552Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.841 33.983 1499.2131 16:45:36.61M 2015-10-29T16:46:05.752Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.840 33.982 1499.2118 16:45:36.81M 2015-10-29T16:46:05.957Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.831 33.974 1499.2028 16:45:37.03M 2015-10-29T16:46:06.161Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.831 33.973 1499.2031 16:45:37.22M 2015-10-29T16:46:06.361Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.831 33.973 1499.2035 16:45:37.42M 2015-10-29T16:46:06.566Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.832 33.974 1499.2053 16:45:37.62M 2015-10-29T16:46:06.767Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.832 33.974 1499.2059 16:45:37.82M 2015-10-29T16:46:06.972Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.847 33.988 1499.2223 16:45:38.04M 2015-10-29T16:46:07.177Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.849 33.991 1499.2241 16:45:38.24M 2015-10-29T16:46:07.377Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.852 33.994 1499.2275 16:45:38.44M 2015-10-29T16:46:07.577Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.862 34.003 1499.2375 16:45:38.64M 2015-10-29T16:46:07.782Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.862 34.004 1499.2373 16:45:38.83M 2015-10-29T16:46:07.987Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.863 34.004 1499.2373 16:45:39.05M 2015-10-29T16:46:08.187Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.863 34.005 1499.2375 16:45:39.25M 2015-10-29T16:46:08.392Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.863 34.004 1499.2382 16:45:39.45M 2015-10-29T16:46:08.615Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.863 34.004 1499.2377 16:45:39.65M 2015-10-29T16:46:08.817Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.848 33.990 1499.2217 16:45:39.85M 2015-10-29T16:46:09.002Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.830 33.973 1499.2007 16:45:40.09M 2015-10-29T16:46:09.207Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.830 33.972 1499.1992 16:45:40.27M 2015-10-29T16:46:09.407Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.833 33.975 1499.2019 16:45:40.47M 2015-10-29T16:46:09.612Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.833 33.976 1499.2028 16:45:40.67M 2015-10-29T16:46:09.812Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.844 33.987 1499.2139 16:45:40.87M 2015-10-29T16:46:10.017Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.856 33.998 1499.2256 16:45:41.08M 2015-10-29T16:46:10.222Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.857 33.999 1499.2261 16:45:41.28M 2015-10-29T16:46:10.422Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.841 33.984 1499.2081 16:45:41.48M 2015-10-29T16:46:10.627Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.775 33.921 1499.1326 16:45:41.68M 2015-10-29T16:46:10.832Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.665 33.817 1499.0092 16:45:41.88M 2015-10-29T16:46:11.032Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.600 33.755 1498.9338 16:45:42.10M 2015-10-29T16:46:11.237Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.555 33.713 1498.8821 16:45:42.30M 2015-10-29T16:46:11.437Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.528 33.687 1498.8508 16:45:42.50M 2015-10-29T16:46:11.642Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.528 33.687 1498.8522 16:45:42.70M 2015-10-29T16:46:11.847Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.581 33.737 1498.9114 16:45:42.90M 2015-10-29T16:46:12.047Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.627 33.781 1498.9634 16:45:43.12M 2015-10-29T16:46:12.252Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.673 33.824 1499.0146 16:45:43.31M 2015-10-29T16:46:12.458Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.694 33.845 1499.0377 16:45:43.51M 2015-10-29T16:46:12.658Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.720 33.870 1499.0677 16:45:43.71M 2015-10-29T16:46:12.858Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.731 33.880 1499.0808 16:45:43.91M 2015-10-29T16:46:13.062Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.746 33.894 1499.0994 16:45:44.13M 2015-10-29T16:46:13.282Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.747 33.895 1499.1014 16:45:44.33M 2015-10-29T16:46:13.467Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.760 33.907 1499.1156 16:45:44.54M 2015-10-29T16:46:13.672Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.792 33.937 1499.1528 16:45:44.73M 2015-10-29T16:46:13.872Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.793 33.937 1499.1554 16:45:44.93M 2015-10-29T16:46:14.077Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.804 33.948 1499.1688 16:45:45.14M 2015-10-29T16:46:14.282Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.808 33.952 1499.1731 16:45:45.34M 2015-10-29T16:46:14.482Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.826 33.969 1499.1936 16:45:45.54M 2015-10-29T16:46:14.687Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.826 33.969 1499.1949 16:45:45.74M 2015-10-29T16:46:14.892Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.826 33.969 1499.1952 16:45:45.94M 2015-10-29T16:46:15.092Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.834 33.976 1499.2037 16:45:46.16M 2015-10-29T16:46:15.297Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.834 33.977 1499.2050 16:45:46.36M 2015-10-29T16:46:15.502Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.828 33.971 1499.1993 16:45:46.56M 2015-10-29T16:46:15.702Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.811 33.954 1499.1813 16:45:46.76M 2015-10-29T16:46:15.907Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.810 33.953 1499.1807 16:45:46.95M 2015-10-29T16:46:16.107Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.809 33.952 1499.1798 16:45:47.17M 2015-10-29T16:46:16.312Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.808 33.951 1499.1786 16:45:47.37M 2015-10-29T16:46:16.517Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.807 33.951 1499.1781 16:45:47.57M 2015-10-29T16:46:16.717Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.831 33.973 1499.2046 16:45:47.77M 2015-10-29T16:46:16.917Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.831 33.973 1499.2042 16:45:47.97M 2015-10-29T16:46:17.135Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.841 33.982 1499.2157 16:45:48.19M 2015-10-29T16:46:17.327Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.842 33.984 1499.2179 16:45:48.39M 2015-10-29T16:46:17.527Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.844 33.986 1499.2200 16:45:48.59M 2015-10-29T16:46:17.747Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.846 33.989 1499.2198 16:45:48.79M 2015-10-29T16:46:17.937Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.849 33.991 1499.2228 16:45:49.02M 2015-10-29T16:46:18.137Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.851 33.993 1499.2253 16:45:49.20M 2015-10-29T16:46:18.342Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.853 33.995 1499.2274 16:45:49.40M 2015-10-29T16:46:18.542Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.854 33.996 1499.2277 16:45:49.60M 2015-10-29T16:46:18.747Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.854 33.997 1499.2279 16:45:49.80M 2015-10-29T16:46:18.952Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.854 33.996 1499.2275 16:45:50.02M 2015-10-29T16:46:19.152Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.844 33.987 1499.2148 16:45:50.22M 2015-10-29T16:46:19.357Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.843 33.986 1499.2133 16:45:50.42M 2015-10-29T16:46:19.562Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.841 33.985 1499.2113 16:45:50.62M 2015-10-29T16:46:19.762Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.840 33.984 1499.2092 16:45:50.82M 2015-10-29T16:46:19.962Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.839 33.982 1499.2072 16:45:51.04M 2015-10-29T16:46:20.167Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.838 33.982 1499.2061 16:45:51.23M 2015-10-29T16:46:20.367Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.858 34.001 1499.2283 16:45:51.43M 2015-10-29T16:46:20.572Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.858 34.000 1499.2280 16:45:51.63M 2015-10-29T16:46:20.777Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.857 34.000 1499.2273 16:45:51.83M 2015-10-29T16:46:20.977Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.857 34.000 1499.2268 16:45:52.05M 2015-10-29T16:46:21.182Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.867 34.009 1499.2373 16:45:52.24M 2015-10-29T16:46:21.387Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.868 34.011 1499.2386 16:45:52.45M 2015-10-29T16:46:21.592Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.868 34.011 1499.2375 16:45:52.65M 2015-10-29T16:46:21.792Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.854 33.997 1499.2222 16:45:52.85M 2015-10-29T16:46:21.997Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.839 33.983 1499.2048 16:45:53.07M 2015-10-29T16:46:22.217Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.838 33.982 1499.2043 16:45:53.26M 2015-10-29T16:46:22.402Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.837 33.981 1499.2034 16:45:53.48M 2015-10-29T16:46:22.602Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.825 33.969 1499.1903 16:45:53.66M 2015-10-29T16:46:22.807Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.825 33.969 1499.1899 16:45:53.86M 2015-10-29T16:46:23.012Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.823 33.967 1499.1891 16:45:54.08M 2015-10-29T16:46:23.212Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.823 33.967 1499.1890 16:45:54.28M 2015-10-29T16:46:23.417Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.823 33.966 1499.1886 16:45:54.48M 2015-10-29T16:46:23.655Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.823 33.967 1499.1891 16:45:54.67M 2015-10-29T16:46:23.822Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.824 33.967 1499.1902 16:45:54.88M 2015-10-29T16:46:24.027Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.839 33.982 1499.2087 16:45:55.10M 2015-10-29T16:46:24.227Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.842 33.984 1499.2122 16:45:55.29M 2015-10-29T16:46:24.432Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.860 34.001 1499.2335 16:45:55.49M 2015-10-29T16:46:24.632Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.861 34.002 1499.2346 16:45:55.69M 2015-10-29T16:46:24.837Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.862 34.003 1499.2369 16:45:55.89M 2015-10-29T16:46:25.037Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.864 34.004 1499.2385 16:45:56.11M 2015-10-29T16:46:25.237Z|I-OCEAN7-304-XXXX| 28.08 12.932 39.861 34.001 1499.2350 16:45:56.31M 2015-10-29T16:46:25.447Z|I-OCEAN7-304-XXXX| 28.08 12.932 39.861 34.000 1499.2349 16:45:56.50M 2015-10-29T16:46:25.647Z|I-OCEAN7-304-XXXX| 28.08 12.932 39.852 33.992 1499.2247 16:45:56.70M 2015-10-29T16:46:25.852Z|I-OCEAN7-304-XXXX| 28.08 12.932 39.851 33.991 1499.2246 16:45:56.90M 2015-10-29T16:46:26.058Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.840 33.981 1499.2114 16:45:57.12M 2015-10-29T16:46:26.258Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.840 33.981 1499.2112 16:45:57.32M 2015-10-29T16:46:26.458Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.841 33.981 1499.2122 16:45:57.52M 2015-10-29T16:46:26.682Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.842 33.983 1499.2144 16:45:57.72M 2015-10-29T16:46:26.868Z|I-OCEAN7-304-XXXX| 28.08 12.934 39.843 33.983 1499.2201 16:45:57.93M 2015-10-29T16:46:27.073Z|I-OCEAN7-304-XXXX| 28.10 12.934 39.858 33.996 1499.2365 16:45:58.14M 2015-10-29T16:46:27.272Z|I-OCEAN7-304-XXXX| 28.07 12.934 39.859 33.998 1499.2377 16:45:58.34M 2015-10-29T16:46:27.477Z|I-OCEAN7-304-XXXX| 28.07 12.934 39.861 33.999 1499.2393 16:45:58.53M 2015-10-29T16:46:27.695Z|I-OCEAN7-304-XXXX| 28.11 12.934 39.863 34.001 1499.2421 16:45:58.74M 2015-10-29T16:46:27.882Z|I-OCEAN7-304-XXXX| 28.09 12.934 39.865 34.003 1499.2440 16:45:58.93M 2015-10-29T16:46:28.083Z|I-OCEAN7-304-XXXX| 28.12 12.934 39.867 34.004 1499.2469 16:45:59.15M 2015-10-29T16:46:28.288Z|I-OCEAN7-304-XXXX| 28.12 12.934 39.865 34.003 1499.2452 16:45:59.35M 2015-10-29T16:46:28.488Z|I-OCEAN7-304-XXXX| 28.12 12.934 39.864 34.003 1499.2435 16:45:59.55M 2015-10-29T16:46:28.692Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.864 34.002 1499.2430 16:45:59.75M 2015-10-29T16:46:28.897Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.854 33.994 1499.2311 16:45:59.95M 2015-10-29T16:46:29.102Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.844 33.984 1499.2180 16:46:00.17M 2015-10-29T16:46:29.302Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.844 33.985 1499.2174 16:46:00.37M 2015-10-29T16:46:29.507Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.836 33.978 1499.2076 16:46:00.57M 2015-10-29T16:46:29.713Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.835 33.977 1499.2067 16:46:00.77M 2015-10-29T16:46:29.912Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.835 33.977 1499.2059 16:46:00.97M 2015-10-29T16:46:30.135Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.835 33.977 1499.2056 16:46:01.18M 2015-10-29T16:46:30.318Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.835 33.978 1499.2058 16:46:01.38M 2015-10-29T16:46:30.523Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.836 33.979 1499.2054 16:46:01.58M 2015-10-29T16:46:30.728Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.837 33.980 1499.2059 16:46:01.78M 2015-10-29T16:46:30.927Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.837 33.980 1499.2087 16:46:02.00M 2015-10-29T16:46:31.143Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.856 33.998 1499.2303 16:46:02.20M 2015-10-29T16:46:31.333Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.858 34.000 1499.2325 16:46:02.41M 2015-10-29T16:46:31.538Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.869 34.010 1499.2451 16:46:02.60M 2015-10-29T16:46:31.743Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.869 34.011 1499.2448 16:46:02.79M 2015-10-29T16:46:31.943Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.870 34.011 1499.2435 16:46:03.01M 2015-10-29T16:46:32.143Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.869 34.011 1499.2426 16:46:03.21M 2015-10-29T16:46:32.348Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.869 34.010 1499.2428 16:46:03.41M 2015-10-29T16:46:32.553Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.868 34.009 1499.2419 16:46:03.61M 2015-10-29T16:46:32.753Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.867 34.008 1499.2404 16:46:03.81M 2015-10-29T16:46:32.958Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.865 34.007 1499.2383 16:46:04.03M 2015-10-29T16:46:33.163Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.863 34.005 1499.2355 16:46:04.23M 2015-10-29T16:46:33.363Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.861 34.003 1499.2327 16:46:04.42M 2015-10-29T16:46:33.568Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.859 34.001 1499.2303 16:46:04.62M 2015-10-29T16:46:33.768Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.856 33.998 1499.2279 16:46:04.82M 2015-10-29T16:46:33.973Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.854 33.996 1499.2256 16:46:05.04M 2015-10-29T16:46:34.178Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.845 33.988 1499.2161 16:46:05.24M 2015-10-29T16:46:34.378Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.846 33.988 1499.2174 16:46:05.44M 2015-10-29T16:46:34.583Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.989 1499.2194 16:46:05.64M 2015-10-29T16:46:34.788Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.849 33.991 1499.2224 16:46:05.84M 2015-10-29T16:46:35.015Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.851 33.992 1499.2264 16:46:06.06M 2015-10-29T16:46:35.193Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.853 33.994 1499.2299 16:46:06.26M 2015-10-29T16:46:35.415Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.858 33.998 1499.2350 16:46:06.46M 2015-10-29T16:46:35.613Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.858 33.998 1499.2355 16:46:06.66M 2015-10-29T16:46:35.798Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.858 33.999 1499.2358 16:46:06.87M 2015-10-29T16:46:36.008Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.858 33.998 1499.2363 16:46:07.07M 2015-10-29T16:46:36.208Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.849 33.989 1499.2266 16:46:07.27M 2015-10-29T16:46:36.408Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.847 33.988 1499.2252 16:46:07.47M 2015-10-29T16:46:36.613Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.846 33.986 1499.2229 16:46:07.67M 2015-10-29T16:46:36.813Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.844 33.984 1499.2198 16:46:07.87M 2015-10-29T16:46:37.018Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.842 33.983 1499.2170 16:46:08.09M 2015-10-29T16:46:37.223Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.838 33.979 1499.2124 16:46:08.29M 2015-10-29T16:46:37.423Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.845 33.987 1499.2205 16:46:08.49M 2015-10-29T16:46:37.628Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.846 33.988 1499.2205 16:46:08.68M 2015-10-29T16:46:37.833Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.847 33.989 1499.2212 16:46:08.89M 2015-10-29T16:46:38.033Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.848 33.989 1499.2217 16:46:09.10M 2015-10-29T16:46:38.238Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.849 33.991 1499.2218 16:46:09.30M 2015-10-29T16:46:38.438Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.850 33.992 1499.2220 16:46:09.50M 2015-10-29T16:46:38.643Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.860 34.001 1499.2333 16:46:09.70M 2015-10-29T16:46:38.848Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.860 34.002 1499.2333 16:46:09.90M 2015-10-29T16:46:39.048Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.869 34.010 1499.2423 16:46:10.12M 2015-10-29T16:46:39.248Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.869 34.011 1499.2416 16:46:10.32M 2015-10-29T16:46:39.453Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.869 34.011 1499.2419 16:46:10.51M 2015-10-29T16:46:39.658Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.870 34.011 1499.2432 16:46:10.71M 2015-10-29T16:46:39.863Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.864 34.006 1499.2369 16:46:10.91M 2015-10-29T16:46:40.078Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.863 34.007 1499.2313 16:46:11.13M 2015-10-29T16:46:40.268Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.862 34.005 1499.2292 16:46:11.35M 2015-10-29T16:46:40.468Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.860 34.004 1499.2263 16:46:11.53M 2015-10-29T16:46:40.673Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.858 34.002 1499.2239 16:46:11.73M 2015-10-29T16:46:40.895Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.856 34.000 1499.2220 16:46:11.93M 2015-10-29T16:46:41.078Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.853 33.998 1499.2191 16:46:12.15M 2015-10-29T16:46:41.283Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.851 33.996 1499.2157 16:46:12.35M 2015-10-29T16:46:41.703Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.850 33.994 1499.2131 16:46:12.55M 2015-10-29T16:46:41.703Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.848 33.993 1499.2115 16:46:12.84M 2015-10-29T16:46:41.903Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.847 33.991 1499.2091 16:46:12.96M 2015-10-29T16:46:42.108Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.847 33.989 1499.2169 16:46:13.17M 2015-10-29T16:46:42.308Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.848 33.990 1499.2179 16:46:13.37M 2015-10-29T16:46:42.513Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.849 33.991 1499.2185 16:46:13.57M 2015-10-29T16:46:42.713Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.865 34.006 1499.2365 16:46:13.77M 2015-10-29T16:46:42.918Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.866 34.007 1499.2369 16:46:13.97M 2015-10-29T16:46:43.118Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.868 34.009 1499.2396 16:46:14.19M 2015-10-29T16:46:43.323Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.869 34.011 1499.2402 16:46:14.39M 2015-10-29T16:46:43.528Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.871 34.012 1499.2421 16:46:14.58M 2015-10-29T16:46:43.733Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.855 33.997 1499.2235 16:46:14.78M 2015-10-29T16:46:43.934Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.854 33.997 1499.2216 16:46:15.00M 2015-10-29T16:46:44.133Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.854 33.997 1499.2203 16:46:15.20M 2015-10-29T16:46:44.338Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.854 33.996 1499.2197 16:46:15.40M 2015-10-29T16:46:44.558Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.853 33.996 1499.2194 16:46:15.60M 2015-10-29T16:46:44.748Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.852 33.995 1499.2183 16:46:15.82M 2015-10-29T16:46:44.948Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.852 33.993 1499.2230 16:46:16.02M 2015-10-29T16:46:45.153Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.851 33.992 1499.2234 16:46:16.22M 2015-10-29T16:46:45.353Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.856 33.997 1499.2291 16:46:16.42M 2015-10-29T16:46:45.553Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.858 33.998 1499.2316 16:46:16.62M 2015-10-29T16:46:45.775Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.859 34.000 1499.2335 16:46:16.81M 2015-10-29T16:46:45.963Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.862 34.002 1499.2369 16:46:17.03M 2015-10-29T16:46:46.163Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.865 34.005 1499.2406 16:46:17.23M 2015-10-29T16:46:46.373Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.868 34.007 1499.2439 16:46:17.43M 2015-10-29T16:46:46.573Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.876 34.016 1499.2534 16:46:17.63M 2015-10-29T16:46:46.778Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.876 34.016 1499.2534 16:46:17.83M 2015-10-29T16:46:46.978Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.876 34.016 1499.2524 16:46:18.05M 2015-10-29T16:46:47.183Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.875 34.015 1499.2512 16:46:18.25M 2015-10-29T16:46:47.383Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.874 34.014 1499.2495 16:46:18.45M 2015-10-29T16:46:47.588Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.872 34.013 1499.2468 16:46:18.64M 2015-10-29T16:46:47.788Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.850 33.992 1499.2220 16:46:18.84M 2015-10-29T16:46:47.988Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.848 33.990 1499.2186 16:46:19.06M 2015-10-29T16:46:48.193Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.845 33.988 1499.2155 16:46:19.26M 2015-10-29T16:46:48.415Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.844 33.986 1499.2134 16:46:19.46M 2015-10-29T16:46:48.608Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.849 33.992 1499.2192 16:46:19.66M 2015-10-29T16:46:48.808Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.852 33.994 1499.2234 16:46:19.86M 2015-10-29T16:46:49.028Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.852 33.994 1499.2231 16:46:20.08M 2015-10-29T16:46:49.213Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.856 33.998 1499.2275 16:46:20.29M 2015-10-29T16:46:49.418Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.857 33.999 1499.2284 16:46:20.48M 2015-10-29T16:46:49.618Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.865 34.007 1499.2385 16:46:20.68M 2015-10-29T16:46:49.818Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.866 34.008 1499.2394 16:46:20.87M 2015-10-29T16:46:50.023Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.867 34.008 1499.2404 16:46:21.09M 2015-10-29T16:46:50.228Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.868 34.009 1499.2407 16:46:21.29M 2015-10-29T16:46:50.428Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.868 34.010 1499.2408 16:46:21.49M 2015-10-29T16:46:50.633Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.852 33.994 1499.2233 16:46:21.69M 2015-10-29T16:46:50.838Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.852 33.994 1499.2245 16:46:21.89M 2015-10-29T16:46:51.038Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.852 33.994 1499.2236 16:46:22.11M 2015-10-29T16:46:51.243Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.851 33.993 1499.2227 16:46:22.31M 2015-10-29T16:46:51.443Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.850 33.992 1499.2220 16:46:22.51M 2015-10-29T16:46:51.649Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.849 33.991 1499.2205 16:46:22.70M 2015-10-29T16:46:51.848Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.847 33.989 1499.2173 16:46:22.90M 2015-10-29T16:46:52.053Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.846 33.989 1499.2164 16:46:23.12M 2015-10-29T16:46:52.259Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.846 33.989 1499.2167 16:46:23.32M 2015-10-29T16:46:52.459Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.857 34.000 1499.2288 16:46:23.52M 2015-10-29T16:46:52.664Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.859 34.000 1499.2306 16:46:23.72M 2015-10-29T16:46:52.864Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.860 34.001 1499.2327 16:46:23.92M 2015-10-29T16:46:53.069Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.861 34.002 1499.2343 16:46:24.13M 2015-10-29T16:46:53.274Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.869 34.010 1499.2445 16:46:24.34M 2015-10-29T16:46:53.494Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.870 34.011 1499.2461 16:46:24.54M 2015-10-29T16:46:53.679Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.868 34.009 1499.2433 16:46:24.75M 2015-10-29T16:46:53.879Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.868 34.009 1499.2428 16:46:24.93M 2015-10-29T16:46:54.084Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.867 34.009 1499.2429 16:46:25.15M 2015-10-29T16:46:54.289Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.867 34.008 1499.2422 16:46:25.35M 2015-10-29T16:46:54.494Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.856 33.997 1499.2300 16:46:25.55M 2015-10-29T16:46:54.694Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.855 33.996 1499.2308 16:46:25.75M 2015-10-29T16:46:54.899Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.844 33.986 1499.2186 16:46:25.95M 2015-10-29T16:46:55.104Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.844 33.985 1499.2189 16:46:26.17M 2015-10-29T16:46:55.304Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.844 33.985 1499.2207 16:46:26.37M 2015-10-29T16:46:55.504Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.841 33.981 1499.2169 16:46:26.57M 2015-10-29T16:46:55.709Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.846 33.987 1499.2236 16:46:26.76M 2015-10-29T16:46:55.909Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.860 34.000 1499.2389 16:46:26.96M 2015-10-29T16:46:56.114Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.861 34.001 1499.2400 16:46:27.18M 2015-10-29T16:46:56.319Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.863 34.003 1499.2419 16:46:27.38M 2015-10-29T16:46:56.519Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.866 34.006 1499.2450 16:46:27.58M 2015-10-29T16:46:56.724Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.867 34.007 1499.2458 16:46:27.78M 2015-10-29T16:46:56.929Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.868 34.008 1499.2462 16:46:28.00M 2015-10-29T16:46:57.134Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.869 34.009 1499.2467 16:46:28.20M 2015-10-29T16:46:57.334Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.870 34.010 1499.2477 16:46:28.40M 2015-10-29T16:46:57.534Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.870 34.010 1499.2479 16:46:28.60M 2015-10-29T16:46:57.739Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.871 34.011 1499.2482 16:46:28.79M 2015-10-29T16:46:57.959Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.871 34.011 1499.2488 16:46:29.02M 2015-10-29T16:46:58.144Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.865 34.005 1499.2418 16:46:29.23M 2015-10-29T16:46:58.349Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.864 34.005 1499.2402 16:46:29.41M 2015-10-29T16:46:58.615Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.863 34.003 1499.2377 16:46:29.61M 2015-10-29T16:46:58.754Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.851 33.992 1499.2238 16:46:29.85M 2015-10-29T16:46:58.959Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.850 33.991 1499.2220 16:46:30.03M 2015-10-29T16:46:59.159Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.849 33.990 1499.2202 16:46:30.23M 2015-10-29T16:46:59.375Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.848 33.989 1499.2195 16:46:30.43M 2015-10-29T16:46:59.569Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.847 33.989 1499.2192 16:46:30.62M 2015-10-29T16:46:59.769Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.846 33.988 1499.2174 16:46:30.83M 2015-10-29T16:46:59.974Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.846 33.987 1499.2161 16:46:31.04M