2015-10-29T16:45:00.174Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.152 34.283 1499.5520 16:44:31.24M 2015-10-29T16:45:00.374Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.153 34.284 1499.5532 16:44:31.44M 2015-10-29T16:45:00.579Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.154 34.286 1499.5535 16:44:31.63M 2015-10-29T16:45:00.784Z|I-OCEAN7-304-XXXX| 28.11 12.926 40.156 34.287 1499.5557 16:44:31.83M 2015-10-29T16:45:00.989Z|I-OCEAN7-304-XXXX| 28.11 12.926 40.157 34.288 1499.5566 16:44:32.05M 2015-10-29T16:45:01.189Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.169 34.300 1499.5707 16:44:32.25M 2015-10-29T16:45:01.389Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.170 34.300 1499.5729 16:44:32.45M 2015-10-29T16:45:01.594Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.171 34.301 1499.5754 16:44:32.65M 2015-10-29T16:45:01.814Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.172 34.302 1499.5781 16:44:32.85M 2015-10-29T16:45:02.004Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.172 34.301 1499.5795 16:44:33.08M 2015-10-29T16:45:02.204Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.172 34.300 1499.5806 16:44:33.27M 2015-10-29T16:45:02.409Z|I-OCEAN7-304-XXXX| 28.20 12.929 40.172 34.300 1499.5818 16:44:33.46M 2015-10-29T16:45:02.614Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.172 34.300 1499.5842 16:44:33.66M 2015-10-29T16:45:02.814Z|I-OCEAN7-304-XXXX| 28.28 12.930 40.039 34.173 1499.4355 16:44:33.86M 2015-10-29T16:45:03.014Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.862 34.004 1499.2360 16:44:34.08M 2015-10-29T16:45:03.224Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.767 33.913 1499.1281 16:44:34.28M 2015-10-29T16:45:03.424Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.640 33.792 1498.9865 16:44:34.48M 2015-10-29T16:45:03.655Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.552 33.708 1498.8877 16:44:34.68M 2015-10-29T16:45:03.829Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.448 33.609 1498.7705 16:44:34.88M 2015-10-29T16:45:04.034Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.331 33.499 1498.6400 16:44:35.10M 2015-10-29T16:45:04.234Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.272 33.442 1498.5731 16:44:35.30M 2015-10-29T16:45:04.439Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.261 33.432 1498.5607 16:44:35.49M 2015-10-29T16:45:04.644Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.214 33.388 1498.5078 16:44:35.70M 2015-10-29T16:45:04.844Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.215 33.388 1498.5077 16:44:35.89M 2015-10-29T16:45:05.049Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.216 33.389 1498.5094 16:44:36.11M 2015-10-29T16:45:05.254Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.262 33.433 1498.5613 16:44:36.31M 2015-10-29T16:45:05.454Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.230 33.403 1498.5237 16:44:36.51M 2015-10-29T16:45:05.659Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.230 33.403 1498.5239 16:44:36.71M 2015-10-29T16:45:05.859Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.278 33.449 1498.5765 16:44:36.91M 2015-10-29T16:45:06.095Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.300 33.470 1498.6022 16:44:37.13M 2015-10-29T16:45:06.284Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.310 33.480 1498.6138 16:44:37.33M 2015-10-29T16:45:06.469Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.298 33.468 1498.5992 16:44:37.54M 2015-10-29T16:45:06.669Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.307 33.477 1498.6090 16:44:37.72M 2015-10-29T16:45:06.874Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.309 33.478 1498.6110 16:44:37.92M 2015-10-29T16:45:07.079Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.310 33.479 1498.6128 16:44:38.14M 2015-10-29T16:45:07.279Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.339 33.506 1498.6455 16:44:38.34M 2015-10-29T16:45:07.484Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.410 33.574 1498.7255 16:44:38.54M 2015-10-29T16:45:07.689Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.462 33.623 1498.7841 16:44:38.74M 2015-10-29T16:45:07.889Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.549 33.706 1498.8820 16:44:38.94M 2015-10-29T16:45:08.094Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.615 33.768 1498.9572 16:44:39.16M 2015-10-29T16:45:08.294Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.675 33.826 1499.0258 16:44:39.36M 2015-10-29T16:45:08.499Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.709 33.857 1499.0645 16:44:39.55M 2015-10-29T16:45:08.699Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.718 33.866 1499.0745 16:44:39.75M 2015-10-29T16:45:08.904Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.719 33.867 1499.0751 16:44:39.95M 2015-10-29T16:45:09.109Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.731 33.879 1499.0902 16:44:40.17M 2015-10-29T16:45:09.314Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.758 33.904 1499.1206 16:44:40.37M 2015-10-29T16:45:09.514Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.780 33.925 1499.1455 16:44:40.57M 2015-10-29T16:45:09.719Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.810 33.953 1499.1798 16:44:40.77M 2015-10-29T16:45:09.919Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.810 33.953 1499.1803 16:44:40.97M 2015-10-29T16:45:10.124Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.810 33.953 1499.1808 16:44:41.19M 2015-10-29T16:45:10.324Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.810 33.952 1499.1804 16:44:41.38M 2015-10-29T16:45:10.529Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.780 33.925 1499.1469 16:44:41.58M 2015-10-29T16:45:10.749Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.780 33.924 1499.1462 16:44:41.78M 2015-10-29T16:45:10.934Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.780 33.925 1499.1466 16:44:42.02M 2015-10-29T16:45:11.139Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.791 33.935 1499.1577 16:44:42.20M 2015-10-29T16:45:11.339Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.792 33.937 1499.1589 16:44:42.40M 2015-10-29T16:45:11.544Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.793 33.938 1499.1593 16:44:42.60M 2015-10-29T16:45:11.749Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.791 33.935 1499.1563 16:44:42.80M 2015-10-29T16:45:11.944Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.789 33.934 1499.1532 16:44:43.02M 2015-10-29T16:45:12.154Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.788 33.933 1499.1512 16:44:43.21M 2015-10-29T16:45:12.354Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.787 33.932 1499.1497 16:44:43.41M 2015-10-29T16:45:12.559Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.786 33.932 1499.1489 16:44:43.61M 2015-10-29T16:45:12.764Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.796 33.941 1499.1582 16:44:43.81M 2015-10-29T16:45:12.964Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.798 33.943 1499.1593 16:44:44.03M 2015-10-29T16:45:13.164Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.816 33.961 1499.1801 16:44:44.23M 2015-10-29T16:45:13.374Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.818 33.962 1499.1812 16:44:44.43M 2015-10-29T16:45:13.574Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.814 33.958 1499.1765 16:44:44.63M 2015-10-29T16:45:13.779Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.813 33.957 1499.1744 16:44:44.83M 2015-10-29T16:45:13.979Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.811 33.955 1499.1724 16:44:45.05M 2015-10-29T16:45:14.184Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.809 33.954 1499.1699 16:44:45.25M 2015-10-29T16:45:14.389Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.822 33.966 1499.1847 16:44:45.45M 2015-10-29T16:45:14.614Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.822 33.966 1499.1849 16:44:45.64M 2015-10-29T16:45:14.794Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.823 33.967 1499.1858 16:44:45.84M 2015-10-29T16:45:14.994Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.811 33.955 1499.1720 16:44:46.06M 2015-10-29T16:45:15.214Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.811 33.956 1499.1714 16:44:46.26M 2015-10-29T16:45:15.404Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.810 33.955 1499.1693 16:44:46.48M 2015-10-29T16:45:15.604Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.810 33.956 1499.1683 16:44:46.66M 2015-10-29T16:45:15.804Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.819 33.964 1499.1783 16:44:46.86M 2015-10-29T16:45:16.009Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.820 33.965 1499.1792 16:44:47.07M 2015-10-29T16:45:16.214Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.821 33.966 1499.1812 16:44:47.27M 2015-10-29T16:45:16.419Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.822 33.967 1499.1815 16:44:47.47M 2015-10-29T16:45:16.619Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.816 33.961 1499.1747 16:44:47.67M 2015-10-29T16:45:16.824Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.814 33.960 1499.1724 16:44:47.87M 2015-10-29T16:45:17.029Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.812 33.958 1499.1710 16:44:48.09M 2015-10-29T16:45:17.229Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.797 33.943 1499.1539 16:44:48.29M 2015-10-29T16:45:17.429Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.796 33.942 1499.1531 16:44:48.49M 2015-10-29T16:45:17.634Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.799 33.945 1499.1571 16:44:48.69M 2015-10-29T16:45:17.839Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.800 33.946 1499.1592 16:44:48.89M 2015-10-29T16:45:18.040Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.802 33.948 1499.1609 16:44:49.11M 2015-10-29T16:45:18.245Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.804 33.949 1499.1654 16:44:49.31M 2015-10-29T16:45:18.445Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.806 33.951 1499.1692 16:44:49.50M 2015-10-29T16:45:18.650Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.808 33.953 1499.1716 16:44:49.70M 2015-10-29T16:45:18.855Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.807 33.952 1499.1709 16:44:49.90M 2015-10-29T16:45:19.055Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.807 33.952 1499.1699 16:44:50.12M 2015-10-29T16:45:19.260Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.792 33.938 1499.1534 16:44:50.32M 2015-10-29T16:45:19.460Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.790 33.936 1499.1515 16:44:50.52M 2015-10-29T16:45:19.680Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.789 33.934 1499.1519 16:44:50.72M 2015-10-29T16:45:19.870Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.794 33.939 1499.1578 16:44:50.93M 2015-10-29T16:45:20.070Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.796 33.941 1499.1597 16:44:51.14M 2015-10-29T16:45:20.275Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.798 33.944 1499.1620 16:44:51.33M 2015-10-29T16:45:20.475Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.819 33.963 1499.1851 16:44:51.53M 2015-10-29T16:45:20.680Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.820 33.964 1499.1858 16:44:51.73M 2015-10-29T16:45:20.880Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.821 33.965 1499.1873 16:44:51.93M 2015-10-29T16:45:21.085Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.821 33.965 1499.1885 16:44:52.15M 2015-10-29T16:45:21.290Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.822 33.966 1499.1884 16:44:52.35M 2015-10-29T16:45:21.495Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.805 33.949 1499.1688 16:44:52.55M 2015-10-29T16:45:21.695Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.802 33.947 1499.1667 16:44:52.75M 2015-10-29T16:45:21.900Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.800 33.945 1499.1641 16:44:52.95M 2015-10-29T16:45:22.100Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.798 33.943 1499.1631 16:44:53.17M 2015-10-29T16:45:22.305Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.792 33.937 1499.1567 16:44:53.36M 2015-10-29T16:45:22.535Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.793 33.937 1499.1572 16:44:53.56M 2015-10-29T16:45:22.710Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.804 33.949 1499.1705 16:44:53.76M 2015-10-29T16:45:22.915Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.821 33.964 1499.1888 16:44:53.96M 2015-10-29T16:45:23.115Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.822 33.965 1499.1893 16:44:54.18M 2015-10-29T16:45:23.320Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.822 33.965 1499.1881 16:44:54.38M 2015-10-29T16:45:23.520Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.822 33.966 1499.1896 16:44:54.58M 2015-10-29T16:45:23.725Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.823 33.966 1499.1902 16:44:54.78M 2015-10-29T16:45:23.930Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.823 33.967 1499.1901 16:44:55.98M 2015-10-29T16:45:24.150Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.823 33.967 1499.1896 16:44:55.19M 2015-10-29T16:45:24.335Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.796 33.940 1499.1591 16:44:55.41M 2015-10-29T16:45:24.535Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.789 33.934 1499.1514 16:44:55.59M 2015-10-29T16:45:24.740Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.788 33.933 1499.1516 16:44:55.79M 2015-10-29T16:45:24.945Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.788 33.933 1499.1516 16:44:56.01M 2015-10-29T16:45:25.150Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.788 33.933 1499.1514 16:44:56.21M 2015-10-29T16:45:25.350Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.788 33.933 1499.1510 16:44:56.41M 2015-10-29T16:45:25.555Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.788 33.933 1499.1505 16:44:56.61M 2015-10-29T16:45:25.755Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.788 33.934 1499.1508 16:44:56.81M 2015-10-29T16:45:25.955Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.789 33.934 1499.1510 16:44:57.03M 2015-10-29T16:45:26.160Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.790 33.936 1499.1528 16:44:57.22M 2015-10-29T16:45:26.365Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.810 33.954 1499.1752 16:44:57.42M 2015-10-29T16:45:26.570Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.812 33.956 1499.1772 16:44:57.62M 2015-10-29T16:45:26.770Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.813 33.957 1499.1794 16:44:57.82M 2015-10-29T16:45:26.975Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.801 33.945 1499.1654 16:44:58.04M 2015-10-29T16:45:27.175Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.801 33.945 1499.1665 16:44:58.24M 2015-10-29T16:45:27.380Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.788 33.933 1499.1522 16:44:58.44M 2015-10-29T16:45:27.585Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.784 33.930 1499.1475 16:44:58.64M 2015-10-29T16:45:27.785Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.785 33.931 1499.1488 16:44:58.84M 2015-10-29T16:45:28.015Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.797 33.942 1499.1616 16:44:59.05M 2015-10-29T16:45:28.195Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.809 33.953 1499.1746 16:44:59.26M 2015-10-29T16:45:28.395Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.809 33.954 1499.1750 16:44:59.45M 2015-10-29T16:45:28.615Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.809 33.954 1499.1754 16:44:59.65M 2015-10-29T16:45:28.800Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.817 33.961 1499.1846 16:44:59.87M 2015-10-29T16:45:29.005Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.817 33.961 1499.1853 16:45:00.07M 2015-10-29T16:45:29.205Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.817 33.961 1499.1852 16:45:00.27M 2015-10-29T16:45:29.410Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.817 33.961 1499.1851 16:45:00.47M 2015-10-29T16:45:29.610Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.794 33.939 1499.1578 16:45:00.67M 2015-10-29T16:45:29.815Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.794 33.939 1499.1567 16:45:00.87M 2015-10-29T16:45:30.020Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.793 33.938 1499.1556 16:45:01.09M 2015-10-29T16:45:30.220Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.780 33.927 1499.1405 16:45:01.28M 2015-10-29T16:45:30.425Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.779 33.925 1499.1382 16:45:01.48M 2015-10-29T16:45:30.625Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.778 33.924 1499.1372 16:45:01.68M 2015-10-29T16:45:30.830Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.777 33.923 1499.1364 16:45:01.88M 2015-10-29T16:45:31.035Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.776 33.922 1499.1365 16:45:02.10M 2015-10-29T16:45:31.240Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.790 33.935 1499.1527 16:45:02.30M 2015-10-29T16:45:31.440Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.793 33.937 1499.1565 16:45:02.50M 2015-10-29T16:45:31.640Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.811 33.955 1499.1769 16:45:02.70M 2015-10-29T16:45:31.845Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.812 33.956 1499.1777 16:45:02.89M 2015-10-29T16:45:32.050Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.810 33.955 1499.1743 16:45:03.11M 2015-10-29T16:45:32.255Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.810 33.954 1499.1737 16:45:03.31M 2015-10-29T16:45:32.455Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.800 33.945 1499.1615 16:45:03.51M 2015-10-29T16:45:32.660Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.799 33.944 1499.1606 16:45:03.71M 2015-10-29T16:45:32.860Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.798 33.944 1499.1591 16:45:03.91M 2015-10-29T16:45:33.080Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.798 33.943 1499.1583 16:45:04.13M 2015-10-29T16:45:33.270Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.797 33.942 1499.1575 16:45:04.34M 2015-10-29T16:45:33.470Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.796 33.942 1499.1569 16:45:04.53M 2015-10-29T16:45:33.675Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.796 33.942 1499.1559 16:45:04.73M 2015-10-29T16:45:33.875Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.803 33.949 1499.1643 16:45:04.93M 2015-10-29T16:45:34.080Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.804 33.949 1499.1646 16:45:05.14M 2015-10-29T16:45:34.280Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.817 33.962 1499.1796 16:45:05.34M 2015-10-29T16:45:34.485Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.818 33.963 1499.1790 16:45:05.54M 2015-10-29T16:45:34.690Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.814 33.959 1499.1752 16:45:05.74M 2015-10-29T16:45:34.890Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.812 33.957 1499.1737 16:45:05.94M 2015-10-29T16:45:35.095Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.811 33.956 1499.1727 16:45:06.16M 2015-10-29T16:45:35.296Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.809 33.953 1499.1721 16:45:06.36M 2015-10-29T16:45:35.500Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.807 33.951 1499.1707 16:45:06.56M 2015-10-29T16:45:35.705Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.789 33.934 1499.1512 16:45:06.76M 2015-10-29T16:45:35.905Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.787 33.932 1499.1488 16:45:06.96M 2015-10-29T16:45:36.110Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.784 33.930 1499.1460 16:45:07.17M 2015-10-29T16:45:36.315Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.782 33.928 1499.1438 16:45:07.37M 2015-10-29T16:45:36.520Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.781 33.926 1499.1416 16:45:07.57M 2015-10-29T16:45:36.720Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.787 33.932 1499.1498 16:45:07.77M 2015-10-29T16:45:36.925Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.805 33.949 1499.1698 16:45:07.97M 2015-10-29T16:45:37.135Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.806 33.953 1499.1627 16:45:08.19M 2015-10-29T16:45:37.325Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.807 33.954 1499.1636 16:45:08.39M 2015-10-29T16:45:37.550Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.809 33.956 1499.1649 16:45:08.58M 2015-10-29T16:45:37.730Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.811 33.958 1499.1677 16:45:08.80M 2015-10-29T16:45:37.940Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.811 33.958 1499.1686 16:45:09.00M 2015-10-29T16:45:38.140Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.791 33.939 1499.1461 16:45:09.21M 2015-10-29T16:45:38.345Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.784 33.932 1499.1389 16:45:09.40M 2015-10-29T16:45:38.545Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.772 33.920 1499.1271 16:45:09.60M 2015-10-29T16:45:38.750Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.772 33.919 1499.1284 16:45:09.80M 2015-10-29T16:45:38.950Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.810 33.955 1499.1732 16:45:10.02M 2015-10-29T16:45:39.160Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.811 33.955 1499.1754 16:45:10.22M 2015-10-29T16:45:39.360Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.840 33.983 1499.2108 16:45:10.42M 2015-10-29T16:45:39.560Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.841 33.983 1499.2123 16:45:10.62M 2015-10-29T16:45:39.765Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.870 34.010 1499.2473 16:45:10.82M 2015-10-29T16:45:39.965Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.871 34.011 1499.2491 16:45:11.04M 2015-10-29T16:45:40.171Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.871 34.011 1499.2510 16:45:11.23M 2015-10-29T16:45:40.376Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.872 34.011 1499.2523 16:45:11.43M 2015-10-29T16:45:40.571Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.871 34.010 1499.2531 16:45:11.63M 2015-10-29T16:45:40.780Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.871 34.010 1499.2534 16:45:11.83M 2015-10-29T16:45:40.981Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.859 33.998 1499.2406 16:45:12.05M 2015-10-29T16:45:41.185Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.838 33.978 1499.2173 16:45:12.25M 2015-10-29T16:45:41.385Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.837 33.977 1499.2148 16:45:12.45M 2015-10-29T16:45:41.590Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.836 33.977 1499.2125 16:45:12.64M 2015-10-29T16:45:41.795Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.835 33.977 1499.2114 16:45:12.84M 2015-10-29T16:45:42.016Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.843 33.984 1499.2205 16:45:13.06M 2015-10-29T16:45:42.200Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.845 33.986 1499.2212 16:45:13.28M 2015-10-29T16:45:42.405Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.846 33.988 1499.2220 16:45:13.46M 2015-10-29T16:45:42.611Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.848 33.989 1499.2245 16:45:13.66M 2015-10-29T16:45:42.811Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.850 33.991 1499.2249 16:45:13.86M 2015-10-29T16:45:43.011Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.861 34.001 1499.2369 16:45:14.08M 2015-10-29T16:45:43.217Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.862 34.003 1499.2383 16:45:14.28M 2015-10-29T16:45:43.417Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.863 34.004 1499.2378 16:45:14.48M 2015-10-29T16:45:43.621Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.861 34.002 1499.2346 16:45:14.68M 2015-10-29T16:45:43.825Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.989 1499.2190 16:45:14.88M 2015-10-29T16:45:44.025Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.845 33.988 1499.2163 16:45:15.09M 2015-10-29T16:45:44.231Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.844 33.987 1499.2144 16:45:15.29M 2015-10-29T16:45:44.436Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.843 33.985 1499.2125 16:45:15.49M 2015-10-29T16:45:44.636Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.842 33.984 1499.2112 16:45:15.69M 2015-10-29T16:45:44.841Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.841 33.983 1499.2098 16:45:15.89M 2015-10-29T16:45:45.046Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.839 33.981 1499.2090 16:45:16.11M 2015-10-29T16:45:45.246Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.841 33.983 1499.2119 16:45:16.31M 2015-10-29T16:45:45.451Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.842 33.984 1499.2114 16:45:16.51M 2015-10-29T16:45:45.651Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.843 33.986 1499.2123 16:45:16.71M 2015-10-29T16:45:45.857Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.844 33.987 1499.2131 16:45:16.90M 2015-10-29T16:45:46.057Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.846 33.988 1499.2144 16:45:17.13M 2015-10-29T16:45:46.295Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.847 33.989 1499.2157 16:45:17.32M 2015-10-29T16:45:46.481Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.849 33.991 1499.2203 16:45:17.52M 2015-10-29T16:45:46.666Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.852 33.993 1499.2234 16:45:17.74M 2015-10-29T16:45:46.871Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.853 33.995 1499.2252 16:45:17.92M 2015-10-29T16:45:47.076Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.853 33.994 1499.2256 16:45:18.14M 2015-10-29T16:45:47.276Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.843 33.984 1499.2129 16:45:18.34M 2015-10-29T16:45:47.481Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.842 33.984 1499.2119 16:45:18.54M 2015-10-29T16:45:47.694Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.841 33.983 1499.2103 16:45:18.74M 2015-10-29T16:45:47.886Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.840 33.980 1499.2135 16:45:18.94M 2015-10-29T16:45:48.086Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.830 33.971 1499.2025 16:45:19.16M 2015-10-29T16:45:48.291Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.829 33.970 1499.2014 16:45:19.35M 2015-10-29T16:45:48.496Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.829 33.970 1499.2015 16:45:19.55M 2015-10-29T16:45:48.696Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.853 33.993 1499.2292 16:45:19.75M 2015-10-29T16:45:48.901Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.854 33.994 1499.2291 16:45:19.95M 2015-10-29T16:45:49.101Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.854 33.994 1499.2297 16:45:20.17M 2015-10-29T16:45:49.306Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.855 33.995 1499.2310 16:45:20.37M 2015-10-29T16:45:49.511Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.853 33.993 1499.2284 16:45:20.57M 2015-10-29T16:45:49.711Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.842 33.983 1499.2152 16:45:20.77M 2015-10-29T16:45:49.916Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.840 33.982 1499.2129 16:45:20.96M 2015-10-29T16:45:50.121Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.839 33.981 1499.2107 16:45:21.18M 2015-10-29T16:45:50.321Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.838 33.980 1499.2087 16:45:21.38M 2015-10-29T16:45:50.526Z|I-OCEAN7-304-XXXX| 28.31 12.926 39.836 33.982 1499.1986 16:45:21.58M 2015-10-29T16:45:50.726Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.851 33.997 1499.2151 16:45:21.78M 2015-10-29T16:45:50.951Z|I-OCEAN7-304-XXXX| 28.33 12.926 39.851 33.997 1499.2148 16:45:22.00M 2015-10-29T16:45:51.131Z|I-OCEAN7-304-XXXX| 28.37 12.926 39.851 33.997 1499.2151 16:45:22.22M 2015-10-29T16:45:51.337Z|I-OCEAN7-304-XXXX| 28.36 12.926 39.861 34.006 1499.2255 16:45:22.40M 2015-10-29T16:45:51.537Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.862 34.007 1499.2261 16:45:22.60M 2015-10-29T16:45:51.746Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.863 34.008 1499.2271 16:45:22.79M 2015-10-29T16:45:51.946Z|I-OCEAN7-304-XXXX| 28.36 12.926 39.840 33.987 1499.2025 16:45:23.02M 2015-10-29T16:45:52.151Z|I-OCEAN7-304-XXXX| 28.35 12.926 39.833 33.980 1499.1948 16:45:23.21M 2015-10-29T16:45:52.351Z|I-OCEAN7-304-XXXX| 28.36 12.927 39.833 33.979 1499.1956 16:45:23.41M 2015-10-29T16:45:52.556Z|I-OCEAN7-304-XXXX| 28.35 12.927 39.823 33.969 1499.1848 16:45:23.61M 2015-10-29T16:45:52.761Z|I-OCEAN7-304-XXXX| 28.35 12.927 39.822 33.968 1499.1846 16:45:23.81M 2015-10-29T16:45:52.961Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.821 33.967 1499.1836 16:45:24.03M 2015-10-29T16:45:53.166Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.824 33.969 1499.1875 16:45:24.23M 2015-10-29T16:45:53.371Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.853 33.996 1499.2211 16:45:24.43M 2015-10-29T16:45:53.571Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.853 33.996 1499.2216 16:45:24.63M 2015-10-29T16:45:53.771Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.853 33.996 1499.2220 16:45:24.83M 2015-10-29T16:45:53.977Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.864 34.007 1499.2352 16:45:25.04M 2015-10-29T16:45:54.181Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.866 34.008 1499.2371 16:45:25.24M 2015-10-29T16:45:54.381Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.867 34.009 1499.2386 16:45:25.44M 2015-10-29T16:45:54.586Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.867 34.009 1499.2394 16:45:25.64M 2015-10-29T16:45:54.786Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.836 33.979 1499.2032 16:45:25.84M 2015-10-29T16:45:54.991Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.835 33.979 1499.2028 16:45:26.06M 2015-10-29T16:45:55.196Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.836 33.979 1499.2034 16:45:26.26M 2015-10-29T16:45:55.416Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.836 33.979 1499.2034 16:45:26.46M 2015-10-29T16:45:55.601Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.836 33.979 1499.2035 16:45:26.67M 2015-10-29T16:45:55.806Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.837 33.980 1499.2053 16:45:26.86M 2015-10-29T16:45:56.006Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.851 33.993 1499.2209 16:45:27.08M 2015-10-29T16:45:56.206Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.852 33.994 1499.2230 16:45:27.27M 2015-10-29T16:45:56.416Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.863 34.004 1499.2360 16:45:27.47M 2015-10-29T16:45:56.611Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.872 34.013 1499.2465 16:45:27.67M 2015-10-29T16:45:56.821Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.873 34.014 1499.2471 16:45:27.87M 2015-10-29T16:45:57.026Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.874 34.015 1499.2478 16:45:28.09M 2015-10-29T16:45:57.226Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.874 34.015 1499.2480 16:45:28.29M 2015-10-29T16:45:57.426Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.865 34.006 1499.2385 16:45:28.49M 2015-10-29T16:45:57.631Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.863 34.005 1499.2368 16:45:28.68M 2015-10-29T16:45:57.836Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.844 33.986 1499.2158 16:45:28.89M 2015-10-29T16:45:58.036Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.828 33.971 1499.1985 16:45:29.10M 2015-10-29T16:45:58.241Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.827 33.969 1499.1975 16:45:29.30M 2015-10-29T16:45:58.441Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.826 33.968 1499.1970 16:45:29.50M 2015-10-29T16:45:58.646Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.826 33.969 1499.1979 16:45:29.70M 2015-10-29T16:45:58.846Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.827 33.969 1499.1989 16:45:29.90M 2015-10-29T16:45:59.051Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.837 33.978 1499.2103 16:45:30.12M 2015-10-29T16:45:59.251Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.838 33.980 1499.2117 16:45:30.32M 2015-10-29T16:45:59.461Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.840 33.981 1499.2137 16:45:30.51M 2015-10-29T16:45:59.661Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.841 33.982 1499.2150 16:45:30.72M 2015-10-29T16:45:59.881Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.853 33.993 1499.2286 16:45:30.92M