2015-10-29T16:44:00.081Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.709 33.859 1499.0587 16:43:31.14M 2015-10-29T16:44:00.281Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.721 33.869 1499.0767 16:43:31.34M 2015-10-29T16:44:00.486Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.734 33.881 1499.0912 16:43:31.54M 2015-10-29T16:44:00.686Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.734 33.881 1499.0924 16:43:31.74M 2015-10-29T16:44:00.891Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.709 33.857 1499.0651 16:43:31.94M 2015-10-29T16:44:01.096Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.680 33.829 1499.0325 16:43:32.15M 2015-10-29T16:44:01.296Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.621 33.773 1498.9673 16:43:32.35M 2015-10-29T16:44:01.496Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.519 33.676 1498.8535 16:43:32.55M 2015-10-29T16:44:01.701Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.493 33.650 1498.8239 16:43:32.75M 2015-10-29T16:44:01.906Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.465 33.625 1498.7926 16:43:32.95M 2015-10-29T16:44:02.106Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.465 33.624 1498.7919 16:43:33.17M 2015-10-29T16:44:02.311Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.426 33.588 1498.7482 16:43:33.37M 2015-10-29T16:44:02.516Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.420 33.582 1498.7402 16:43:33.57M 2015-10-29T16:44:02.721Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.420 33.583 1498.7399 16:43:33.77M 2015-10-29T16:44:02.921Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.459 33.620 1498.7828 16:43:33.97M 2015-10-29T16:44:03.126Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.501 33.660 1498.8286 16:43:34.18M 2015-10-29T16:44:03.326Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.529 33.687 1498.8596 16:43:34.38M 2015-10-29T16:44:03.526Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.529 33.688 1498.8597 16:43:34.58M 2015-10-29T16:44:03.746Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.530 33.689 1498.8594 16:43:34.78M 2015-10-29T16:44:03.974Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.524 33.684 1498.8529 16:43:35.01M 2015-10-29T16:44:04.141Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.475 33.637 1498.7975 16:43:35.20M 2015-10-29T16:44:04.341Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.425 33.589 1498.7408 16:43:35.40M 2015-10-29T16:44:04.547Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.364 33.529 1498.6787 16:43:35.60M 2015-10-29T16:44:04.746Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.278 33.447 1498.5826 16:43:35.80M 2015-10-29T16:44:04.946Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.285 33.454 1498.5907 16:43:36.01M 2015-10-29T16:44:05.151Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.316 33.483 1498.6243 16:43:36.21M 2015-10-29T16:44:05.356Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.337 33.503 1498.6476 16:43:36.41M 2015-10-29T16:44:05.556Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.337 33.503 1498.6476 16:43:36.61M 2015-10-29T16:44:05.761Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.337 33.503 1498.6478 16:43:36.81M 2015-10-29T16:44:05.967Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.337 33.503 1498.6472 16:43:37.03M 2015-10-29T16:44:06.172Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.419 33.581 1498.7383 16:43:37.23M 2015-10-29T16:44:06.371Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.512 33.670 1498.8425 16:43:37.43M 2015-10-29T16:44:06.574Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.571 33.726 1498.9078 16:43:37.63M 2015-10-29T16:44:06.781Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.611 33.765 1498.9526 16:43:37.82M 2015-10-29T16:44:06.981Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.641 33.794 1498.9856 16:43:38.05M 2015-10-29T16:44:07.181Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.663 33.815 1499.0087 16:43:38.25M 2015-10-29T16:44:07.386Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.687 33.838 1499.0347 16:43:38.44M 2015-10-29T16:44:07.591Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.687 33.838 1499.0341 16:43:38.64M 2015-10-29T16:44:07.796Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.687 33.839 1499.0342 16:43:38.84M 2015-10-29T16:44:07.996Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.676 33.828 1499.0208 16:43:39.06M 2015-10-29T16:44:08.216Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.676 33.827 1499.0208 16:43:39.26M 2015-10-29T16:44:08.406Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.675 33.827 1499.0209 16:43:39.47M 2015-10-29T16:44:08.606Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.651 33.803 1498.9918 16:43:39.66M 2015-10-29T16:44:08.806Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.651 33.803 1498.9922 16:43:39.86M 2015-10-29T16:44:09.011Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.652 33.804 1498.9934 16:43:40.07M 2015-10-29T16:44:09.211Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.664 33.815 1499.0085 16:43:40.27M 2015-10-29T16:44:09.417Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.665 33.817 1499.0098 16:43:40.47M 2015-10-29T16:44:09.617Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.693 33.842 1499.0413 16:43:40.67M 2015-10-29T16:44:09.821Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.693 33.843 1499.0422 16:43:40.87M 2015-10-29T16:44:10.027Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.704 33.853 1499.0542 16:43:41.09M 2015-10-29T16:44:10.227Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.707 33.855 1499.0565 16:43:41.29M 2015-10-29T16:44:10.431Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.692 33.842 1499.0398 16:43:41.49M 2015-10-29T16:44:10.632Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.691 33.841 1499.0372 16:43:41.68M 2015-10-29T16:44:10.841Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.677 33.828 1499.0208 16:43:41.88M 2015-10-29T16:44:11.037Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.675 33.826 1499.0179 16:43:42.10M 2015-10-29T16:44:11.242Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.673 33.824 1499.0155 16:43:42.30M 2015-10-29T16:44:11.447Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.671 33.823 1499.0127 16:43:42.50M 2015-10-29T16:44:11.647Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.669 33.821 1499.0109 16:43:42.70M 2015-10-29T16:44:11.852Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.668 33.819 1499.0087 16:43:42.90M 2015-10-29T16:44:12.057Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.667 33.819 1499.0087 16:43:43.12M 2015-10-29T16:44:12.257Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.681 33.833 1499.0240 16:43:43.32M 2015-10-29T16:44:12.457Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.694 33.845 1499.0382 16:43:43.51M 2015-10-29T16:44:12.682Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.695 33.846 1499.0386 16:43:43.71M 2015-10-29T16:44:12.867Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.696 33.847 1499.0385 16:43:43.93M 2015-10-29T16:44:13.072Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.697 33.849 1499.0404 16:43:44.13M 2015-10-29T16:44:13.272Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.699 33.851 1499.0433 16:43:44.33M 2015-10-29T16:44:13.477Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.699 33.850 1499.0439 16:43:44.53M 2015-10-29T16:44:13.682Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.698 33.849 1499.0441 16:43:44.73M 2015-10-29T16:44:13.882Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.685 33.836 1499.0295 16:43:44.93M 2015-10-29T16:44:14.087Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.665 33.817 1499.0070 16:43:45.15M 2015-10-29T16:44:14.292Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.662 33.814 1499.0048 16:43:45.35M 2015-10-29T16:44:14.492Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.662 33.815 1499.0068 16:43:45.55M 2015-10-29T16:44:14.692Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.663 33.816 1499.0090 16:43:45.75M 2015-10-29T16:44:14.897Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.677 33.828 1499.0248 16:43:45.94M 2015-10-29T16:44:15.102Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.678 33.830 1499.0269 16:43:46.16M 2015-10-29T16:44:15.307Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.651 33.803 1498.9971 16:43:46.36M 2015-10-29T16:44:15.507Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.522 33.680 1498.8512 16:43:46.56M 2015-10-29T16:44:15.712Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.454 33.616 1498.7749 16:43:46.76M 2015-10-29T16:44:15.917Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.409 33.574 1498.7245 16:43:46.96M 2015-10-29T16:44:16.117Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.443 33.605 1498.7638 16:43:47.18M 2015-10-29T16:44:16.322Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.509 33.668 1498.8381 16:43:47.38M 2015-10-29T16:44:16.522Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.568 33.724 1498.9044 16:43:47.58M 2015-10-29T16:44:16.727Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.617 33.771 1498.9583 16:43:47.78M 2015-10-29T16:44:16.927Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.638 33.791 1498.9821 16:43:48.00M 2015-10-29T16:44:17.147Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.648 33.801 1498.9935 16:43:48.19M 2015-10-29T16:44:17.337Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.683 33.834 1499.0322 16:43:48.41M 2015-10-29T16:44:17.537Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.692 33.843 1499.0422 16:43:48.59M 2015-10-29T16:44:17.742Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.709 33.859 1499.0610 16:43:48.79M 2015-10-29T16:44:17.947Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.710 33.861 1499.0626 16:43:49.01M 2015-10-29T16:44:18.142Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.729 33.879 1499.0829 16:43:49.21M 2015-10-29T16:44:18.347Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.731 33.880 1499.0851 16:43:49.40M 2015-10-29T16:44:18.552Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.733 33.882 1499.0880 16:43:49.60M 2015-10-29T16:44:18.774Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.734 33.882 1499.0905 16:43:49.80M 2015-10-29T16:44:18.957Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.728 33.877 1499.0847 16:43:50.03M 2015-10-29T16:44:19.162Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.727 33.875 1499.0829 16:43:50.22M 2015-10-29T16:44:19.367Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.725 33.874 1499.0809 16:43:50.42M 2015-10-29T16:44:19.567Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.723 33.872 1499.0776 16:43:50.62M 2015-10-29T16:44:19.772Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.721 33.869 1499.0746 16:43:50.82M 2015-10-29T16:44:19.972Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.718 33.867 1499.0729 16:43:51.04M 2015-10-29T16:44:20.172Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.716 33.864 1499.0714 16:43:51.24M 2015-10-29T16:44:20.382Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.715 33.863 1499.0708 16:43:51.43M 2015-10-29T16:44:20.582Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.723 33.870 1499.0792 16:43:51.64M 2015-10-29T16:44:20.787Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.724 33.871 1499.0806 16:43:51.83M 2015-10-29T16:44:20.987Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.730 33.877 1499.0868 16:43:52.05M 2015-10-29T16:44:21.192Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.721 33.868 1499.0764 16:43:52.25M 2015-10-29T16:44:21.397Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.720 33.868 1499.0748 16:43:52.45M 2015-10-29T16:44:21.612Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.709 33.857 1499.0623 16:43:52.65M 2015-10-29T16:44:21.802Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.708 33.857 1499.0614 16:43:52.86M 2015-10-29T16:44:22.002Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.707 33.856 1499.0601 16:43:53.07M 2015-10-29T16:44:22.207Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.706 33.855 1499.0587 16:43:53.27M 2015-10-29T16:44:22.412Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.706 33.854 1499.0586 16:43:53.47M 2015-10-29T16:44:22.612Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.712 33.860 1499.0664 16:43:53.67M 2015-10-29T16:44:22.817Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.728 33.875 1499.0845 16:43:53.86M 2015-10-29T16:44:23.022Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.745 33.891 1499.1023 16:43:54.08M 2015-10-29T16:44:23.222Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.746 33.893 1499.1038 16:43:54.28M 2015-10-29T16:44:23.422Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.748 33.894 1499.1050 16:43:54.48M 2015-10-29T16:44:23.632Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.749 33.896 1499.1061 16:43:54.68M 2015-10-29T16:44:23.855Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.746 33.893 1499.1031 16:43:54.88M 2015-10-29T16:44:24.032Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.744 33.892 1499.1005 16:43:55.10M 2015-10-29T16:44:24.237Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.742 33.890 1499.0979 16:43:55.30M 2015-10-29T16:44:24.442Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.719 33.868 1499.0714 16:43:55.49M 2015-10-29T16:44:24.642Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.717 33.866 1499.0687 16:43:55.69M 2015-10-29T16:44:24.847Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.697 33.847 1499.0459 16:43:55.89M 2015-10-29T16:44:25.047Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.697 33.847 1499.0460 16:43:56.11M 2015-10-29T16:44:25.252Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.698 33.848 1499.0470 16:43:56.31M 2015-10-29T16:44:25.458Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.700 33.851 1499.0491 16:43:56.51M 2015-10-29T16:44:25.658Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.732 33.881 1499.0839 16:43:56.71M 2015-10-29T16:44:25.862Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.732 33.881 1499.0836 16:43:56.91M 2015-10-29T16:44:26.082Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.733 33.882 1499.0847 16:43:57.13M 2015-10-29T16:44:26.294Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.734 33.885 1499.0828 16:43:57.34M 2015-10-29T16:44:26.472Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.736 33.887 1499.0847 16:43:57.52M 2015-10-29T16:44:26.693Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.737 33.888 1499.0846 16:43:57.72M 2015-10-29T16:44:26.877Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.736 33.887 1499.0828 16:43:57.93M 2015-10-29T16:44:27.082Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.723 33.875 1499.0681 16:43:58.14M 2015-10-29T16:44:27.282Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.722 33.873 1499.0671 16:43:58.34M 2015-10-29T16:44:27.487Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.720 33.872 1499.0654 16:43:58.54M 2015-10-29T16:44:27.687Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.718 33.870 1499.0630 16:43:58.74M 2015-10-29T16:44:27.892Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.699 33.851 1499.0410 16:43:58.94M 2015-10-29T16:44:28.092Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.694 33.847 1499.0363 16:43:59.16M 2015-10-29T16:44:28.297Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.696 33.848 1499.0383 16:43:59.35M 2015-10-29T16:44:28.497Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.710 33.861 1499.0548 16:43:59.56M 2015-10-29T16:44:28.702Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.711 33.862 1499.0574 16:43:59.75M 2015-10-29T16:44:28.907Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.713 33.863 1499.0609 16:43:59.95M 2015-10-29T16:44:29.107Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.732 33.881 1499.0836 16:44:00.17M 2015-10-29T16:44:29.312Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.735 33.883 1499.0865 16:44:00.37M 2015-10-29T16:44:29.512Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.742 33.890 1499.0959 16:44:00.57M 2015-10-29T16:44:29.722Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.719 33.867 1499.0699 16:44:00.77M 2015-10-29T16:44:29.922Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.719 33.867 1499.0710 16:44:00.97M 2015-10-29T16:44:30.127Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.707 33.855 1499.0583 16:44:01.19M 2015-10-29T16:44:30.327Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.706 33.854 1499.0569 16:44:01.39M 2015-10-29T16:44:30.548Z|I-OCEAN7-304-XXXX| 28.02 12.931 39.690 33.839 1499.0404 16:44:01.59M 2015-10-29T16:44:30.732Z|I-OCEAN7-304-XXXX| 28.02 12.931 39.690 33.839 1499.0400 16:44:01.80M 2015-10-29T16:44:30.938Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.690 33.839 1499.0396 16:44:02.00M 2015-10-29T16:44:31.142Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.698 33.846 1499.0492 16:44:02.20M 2015-10-29T16:44:31.342Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.716 33.864 1499.0697 16:44:02.40M 2015-10-29T16:44:31.548Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.732 33.878 1499.0870 16:44:02.60M 2015-10-29T16:44:31.747Z|I-OCEAN7-304-XXXX| 28.00 12.931 39.733 33.880 1499.0880 16:44:02.80M 2015-10-29T16:44:31.953Z|I-OCEAN7-304-XXXX| 28.00 12.931 39.734 33.881 1499.0887 16:44:03.02M 2015-10-29T16:44:32.158Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.735 33.882 1499.0892 16:44:03.22M 2015-10-29T16:44:32.358Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.735 33.882 1499.0890 16:44:03.42M 2015-10-29T16:44:32.563Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.725 33.873 1499.0775 16:44:03.61M 2015-10-29T16:44:32.763Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.706 33.855 1499.0571 16:44:03.81M 2015-10-29T16:44:32.968Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.705 33.854 1499.0553 16:44:04.03M 2015-10-29T16:44:33.173Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.704 33.853 1499.0533 16:44:04.23M 2015-10-29T16:44:33.373Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.702 33.852 1499.0524 16:44:04.43M 2015-10-29T16:44:33.577Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.701 33.851 1499.0514 16:44:04.63M 2015-10-29T16:44:33.783Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.707 33.857 1499.0576 16:44:04.83M 2015-10-29T16:44:33.983Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.724 33.872 1499.0776 16:44:05.05M 2015-10-29T16:44:34.188Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.725 33.874 1499.0786 16:44:05.25M 2015-10-29T16:44:34.393Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.756 33.903 1499.1143 16:44:05.45M 2015-10-29T16:44:34.593Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.763 33.910 1499.1224 16:44:05.65M 2015-10-29T16:44:34.798Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.764 33.910 1499.1248 16:44:05.84M 2015-10-29T16:44:35.018Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.759 33.905 1499.1188 16:44:06.06M 2015-10-29T16:44:35.203Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.757 33.904 1499.1171 16:44:06.28M 2015-10-29T16:44:35.404Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.736 33.884 1499.0934 16:44:06.46M 2015-10-29T16:44:35.608Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.735 33.883 1499.0908 16:44:06.66M 2015-10-29T16:44:35.808Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.698 33.848 1499.0502 16:44:06.86M 2015-10-29T16:44:36.013Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.698 33.848 1499.0508 16:44:07.08M 2015-10-29T16:44:36.218Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.699 33.849 1499.0526 16:44:07.28M 2015-10-29T16:44:36.423Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.712 33.861 1499.0676 16:44:07.48M 2015-10-29T16:44:36.623Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.731 33.879 1499.0889 16:44:07.68M 2015-10-29T16:44:36.823Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.747 33.894 1499.1083 16:44:07.87M 2015-10-29T16:44:37.028Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.748 33.895 1499.1091 16:44:08.09M 2015-10-29T16:44:37.233Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.749 33.896 1499.1107 16:44:08.29M 2015-10-29T16:44:37.433Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.764 33.910 1499.1290 16:44:08.49M 2015-10-29T16:44:37.638Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.765 33.911 1499.1300 16:44:08.69M 2015-10-29T16:44:37.838Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.767 33.913 1499.1323 16:44:08.89M 2015-10-29T16:44:38.043Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.768 33.914 1499.1338 16:44:09.11M 2015-10-29T16:44:38.248Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.778 33.923 1499.1455 16:44:09.31M 2015-10-29T16:44:38.448Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.779 33.923 1499.1456 16:44:09.50M 2015-10-29T16:44:38.653Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.779 33.923 1499.1462 16:44:09.70M 2015-10-29T16:44:38.903Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.779 33.924 1499.1462 16:44:09.90M 2015-10-29T16:44:39.058Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.780 33.924 1499.1472 16:44:10.17M 2015-10-29T16:44:39.263Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.780 33.925 1499.1472 16:44:10.32M 2015-10-29T16:44:39.483Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.781 33.925 1499.1470 16:44:10.52M 2015-10-29T16:44:39.668Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.782 33.926 1499.1487 16:44:10.73M 2015-10-29T16:44:39.873Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.794 33.938 1499.1626 16:44:10.92M 2015-10-29T16:44:40.078Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.796 33.939 1499.1641 16:44:11.14M 2015-10-29T16:44:40.278Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.809 33.952 1499.1783 16:44:11.34M 2015-10-29T16:44:40.478Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.809 33.952 1499.1785 16:44:11.53M 2015-10-29T16:44:40.683Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.817 33.959 1499.1862 16:44:11.73M 2015-10-29T16:44:40.894Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.817 33.960 1499.1852 16:44:11.94M 2015-10-29T16:44:41.088Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.817 33.960 1499.1851 16:44:12.15M 2015-10-29T16:44:41.293Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.824 33.967 1499.1925 16:44:12.35M 2015-10-29T16:44:41.498Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.819 33.962 1499.1873 16:44:12.55M 2015-10-29T16:44:41.698Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.818 33.960 1499.1851 16:44:12.75M 2015-10-29T16:44:41.903Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.813 33.957 1499.1791 16:44:12.95M 2015-10-29T16:44:42.103Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.814 33.957 1499.1788 16:44:13.17M 2015-10-29T16:44:42.308Z|I-OCEAN7-304-XXXX| 27.97 12.931 39.820 33.963 1499.1848 16:44:13.37M 2015-10-29T16:44:42.513Z|I-OCEAN7-304-XXXX| 27.96 12.931 39.820 33.964 1499.1846 16:44:13.57M 2015-10-29T16:44:42.713Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.821 33.965 1499.1844 16:44:13.77M 2015-10-29T16:44:42.918Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.823 33.967 1499.1848 16:44:13.96M 2015-10-29T16:44:43.123Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.824 33.968 1499.1853 16:44:14.18M 2015-10-29T16:44:43.323Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.826 33.970 1499.1857 16:44:14.38M 2015-10-29T16:44:43.528Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.828 33.973 1499.1873 16:44:14.58M 2015-10-29T16:44:43.728Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.830 33.975 1499.1901 16:44:14.78M 2015-10-29T16:44:43.993Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.830 33.975 1499.1906 16:44:15.00M 2015-10-29T16:44:44.133Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.843 33.988 1499.2051 16:44:15.26M 2015-10-29T16:44:44.338Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.845 33.989 1499.2074 16:44:15.40M 2015-10-29T16:44:44.538Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.845 33.990 1499.2081 16:44:15.59M 2015-10-29T16:44:44.743Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.846 33.991 1499.2090 16:44:15.79M 2015-10-29T16:44:44.943Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.847 33.991 1499.2113 16:44:16.01M 2015-10-29T16:44:45.148Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.848 33.992 1499.2122 16:44:16.21M 2015-10-29T16:44:45.353Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.849 33.992 1499.2133 16:44:16.41M 2015-10-29T16:44:45.553Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.850 33.993 1499.2170 16:44:16.61M 2015-10-29T16:44:45.758Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.862 34.004 1499.2310 16:44:16.81M 2015-10-29T16:44:45.963Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.864 34.005 1499.2344 16:44:17.03M 2015-10-29T16:44:46.163Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.869 34.010 1499.2410 16:44:17.23M 2015-10-29T16:44:46.368Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.868 34.007 1499.2467 16:44:17.42M 2015-10-29T16:44:46.573Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.868 34.007 1499.2461 16:44:17.62M 2015-10-29T16:44:46.773Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.871 34.009 1499.2493 16:44:17.82M 2015-10-29T16:44:46.978Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.870 34.009 1499.2493 16:44:18.04M 2015-10-29T16:44:47.178Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.876 34.015 1499.2555 16:44:18.24M 2015-10-29T16:44:47.383Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.876 34.015 1499.2550 16:44:18.44M 2015-10-29T16:44:47.588Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.869 34.009 1499.2467 16:44:18.64M 2015-10-29T16:44:47.788Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.853 33.994 1499.2299 16:44:18.84M 2015-10-29T16:44:47.993Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.853 33.994 1499.2281 16:44:19.06M 2015-10-29T16:44:48.198Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.852 33.994 1499.2267 16:44:19.26M 2015-10-29T16:44:48.418Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.852 33.993 1499.2262 16:44:19.46M 2015-10-29T16:44:48.603Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.851 33.993 1499.2255 16:44:19.67M 2015-10-29T16:44:48.803Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.852 33.993 1499.2253 16:44:19.85M 2015-10-29T16:44:49.008Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.852 33.994 1499.2251 16:44:20.07M 2015-10-29T16:44:49.213Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.852 33.995 1499.2244 16:44:20.27M 2015-10-29T16:44:49.413Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.872 34.014 1499.2467 16:44:20.47M 2015-10-29T16:44:49.613Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.874 34.015 1499.2489 16:44:20.67M 2015-10-29T16:44:49.818Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.875 34.017 1499.2511 16:44:20.87M 2015-10-29T16:44:50.023Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.887 34.028 1499.2649 16:44:21.09M 2015-10-29T16:44:50.223Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.887 34.028 1499.2648 16:44:21.29M 2015-10-29T16:44:50.428Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.888 34.029 1499.2661 16:44:21.48M 2015-10-29T16:44:50.633Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.889 34.030 1499.2687 16:44:21.68M 2015-10-29T16:44:50.833Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.907 34.047 1499.2889 16:44:21.88M 2015-10-29T16:44:51.038Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.909 34.049 1499.2908 16:44:22.10M 2015-10-29T16:44:51.238Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.912 34.051 1499.2942 16:44:22.30M 2015-10-29T16:44:51.443Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.915 34.054 1499.2975 16:44:22.50M 2015-10-29T16:44:51.648Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.938 34.075 1499.3234 16:44:22.70M 2015-10-29T16:44:51.848Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.940 34.078 1499.3262 16:44:22.90M 2015-10-29T16:44:52.053Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.943 34.080 1499.3296 16:44:23.12M 2015-10-29T16:44:52.253Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.946 34.083 1499.3325 16:44:23.32M 2015-10-29T16:44:52.458Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.949 34.087 1499.3358 16:44:23.52M 2015-10-29T16:44:52.658Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.994 34.129 1499.3862 16:44:23.72M 2015-10-29T16:44:52.883Z|I-OCEAN7-304-XXXX| 28.39 12.930 40.002 34.136 1499.3947 16:44:23.91M 2015-10-29T16:44:53.068Z|I-OCEAN7-304-XXXX| 28.41 12.930 40.002 34.137 1499.3958 16:44:24.15M 2015-10-29T16:44:53.268Z|I-OCEAN7-304-XXXX| 28.38 12.930 40.004 34.139 1499.3964 16:44:24.33M 2015-10-29T16:44:53.468Z|I-OCEAN7-304-XXXX| 28.37 12.930 40.017 34.151 1499.4110 16:44:24.53M 2015-10-29T16:44:53.678Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.017 34.152 1499.4108 16:44:24.73M 2015-10-29T16:44:53.878Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.018 34.153 1499.4119 16:44:24.93M 2015-10-29T16:44:54.083Z|I-OCEAN7-304-XXXX| 28.28 12.930 40.032 34.166 1499.4268 16:44:25.15M 2015-10-29T16:44:54.288Z|I-OCEAN7-304-XXXX| 28.28 12.930 40.047 34.180 1499.4432 16:44:25.35M 2015-10-29T16:44:54.488Z|I-OCEAN7-304-XXXX| 28.27 12.930 40.047 34.180 1499.4438 16:44:25.54M 2015-10-29T16:44:54.693Z|I-OCEAN7-304-XXXX| 28.24 12.930 40.057 34.190 1499.4550 16:44:25.74M 2015-10-29T16:44:54.893Z|I-OCEAN7-304-XXXX| 28.20 12.930 40.058 34.190 1499.4553 16:44:25.94M 2015-10-29T16:44:55.098Z|I-OCEAN7-304-XXXX| 28.20 12.930 40.071 34.203 1499.4701 16:44:26.16M 2015-10-29T16:44:55.303Z|I-OCEAN7-304-XXXX| 28.21 12.930 40.072 34.204 1499.4713 16:44:26.36M 2015-10-29T16:44:55.503Z|I-OCEAN7-304-XXXX| 28.20 12.930 40.073 34.204 1499.4722 16:44:26.56M 2015-10-29T16:44:55.708Z|I-OCEAN7-304-XXXX| 28.16 12.930 40.073 34.205 1499.4722 16:44:26.76M 2015-10-29T16:44:55.913Z|I-OCEAN7-304-XXXX| 28.13 12.930 40.074 34.206 1499.4719 16:44:26.96M 2015-10-29T16:44:56.113Z|I-OCEAN7-304-XXXX| 28.12 12.930 40.085 34.216 1499.4833 16:44:27.18M 2015-10-29T16:44:56.313Z|I-OCEAN7-304-XXXX| 28.09 12.930 40.086 34.217 1499.4836 16:44:27.38M 2015-10-29T16:44:56.518Z|I-OCEAN7-304-XXXX| 28.09 12.930 40.098 34.229 1499.4983 16:44:27.57M 2015-10-29T16:44:56.718Z|I-OCEAN7-304-XXXX| 28.05 12.930 40.099 34.229 1499.4991 16:44:27.77M 2015-10-29T16:44:56.924Z|I-OCEAN7-304-XXXX| 28.04 12.930 40.099 34.230 1499.4994 16:44:27.97M 2015-10-29T16:44:57.129Z|I-OCEAN7-304-XXXX| 27.98 12.930 40.100 34.230 1499.4988 16:44:28.19M 2015-10-29T16:44:57.349Z|I-OCEAN7-304-XXXX| 27.94 12.930 40.101 34.231 1499.4985 16:44:28.39M 2015-10-29T16:44:57.534Z|I-OCEAN7-304-XXXX| 27.97 12.930 40.125 34.255 1499.5262 16:44:28.61M 2015-10-29T16:44:57.734Z|I-OCEAN7-304-XXXX| 27.97 12.930 40.125 34.254 1499.5260 16:44:28.79M 2015-10-29T16:44:57.939Z|I-OCEAN7-304-XXXX| 27.98 12.930 40.131 34.261 1499.5338 16:44:29.01M 2015-10-29T16:44:58.144Z|I-OCEAN7-304-XXXX| 28.01 12.928 40.132 34.263 1499.5303 16:44:29.21M 2015-10-29T16:44:58.349Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.133 34.265 1499.5304 16:44:29.40M 2015-10-29T16:44:58.549Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.134 34.266 1499.5314 16:44:29.60M 2015-10-29T16:44:58.754Z|I-OCEAN7-304-XXXX| 27.95 12.927 40.135 34.267 1499.5319 16:44:29.80M 2015-10-29T16:44:58.954Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.137 34.268 1499.5343 16:44:30.02M 2015-10-29T16:44:59.159Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.138 34.269 1499.5354 16:44:30.22M 2015-10-29T16:44:59.364Z|I-OCEAN7-304-XXXX| 28.00 12.927 40.140 34.271 1499.5369 16:44:30.42M 2015-10-29T16:44:59.564Z|I-OCEAN7-304-XXXX| 28.00 12.927 40.141 34.273 1499.5378 16:44:30.62M 2015-10-29T16:44:59.769Z|I-OCEAN7-304-XXXX| 28.00 12.927 40.142 34.273 1499.5387 16:44:30.82M 2015-10-29T16:44:59.975Z|I-OCEAN7-304-XXXX| 28.02 12.927 40.142 34.273 1499.5400 16:44:31.04M