2015-10-29T16:43:00.184Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.761 33.909 1499.1122 16:42:31.24M 2015-10-29T16:43:00.388Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.761 33.909 1499.1116 16:42:31.44M 2015-10-29T16:43:00.589Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.761 33.909 1499.1110 16:42:31.64M 2015-10-29T16:43:00.793Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.762 33.910 1499.1108 16:42:31.84M 2015-10-29T16:43:00.999Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.761 33.910 1499.1101 16:42:32.06M 2015-10-29T16:43:01.219Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.761 33.910 1499.1090 16:42:32.26M 2015-10-29T16:43:01.404Z|I-OCEAN7-304-XXXX| 27.77 12.928 39.761 33.910 1499.1077 16:42:32.47M 2015-10-29T16:43:01.604Z|I-OCEAN7-304-XXXX| 27.73 12.927 39.761 33.910 1499.1068 16:42:32.65M 2015-10-29T16:43:01.809Z|I-OCEAN7-304-XXXX| 27.73 12.927 39.786 33.934 1499.1344 16:42:32.85M 2015-10-29T16:43:02.009Z|I-OCEAN7-304-XXXX| 27.73 12.927 39.779 33.927 1499.1266 16:42:33.07M 2015-10-29T16:43:02.214Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.778 33.926 1499.1265 16:42:33.27M 2015-10-29T16:43:02.419Z|I-OCEAN7-304-XXXX| 27.76 12.928 39.777 33.925 1499.1259 16:42:33.47M 2015-10-29T16:43:02.619Z|I-OCEAN7-304-XXXX| 27.78 12.928 39.781 33.929 1499.1309 16:42:33.67M 2015-10-29T16:43:02.824Z|I-OCEAN7-304-XXXX| 27.75 12.928 39.783 33.930 1499.1321 16:42:33.87M 2015-10-29T16:43:03.029Z|I-OCEAN7-304-XXXX| 27.75 12.928 39.800 33.947 1499.1512 16:42:34.09M 2015-10-29T16:43:03.229Z|I-OCEAN7-304-XXXX| 27.78 12.928 39.801 33.948 1499.1536 16:42:34.29M 2015-10-29T16:43:03.434Z|I-OCEAN7-304-XXXX| 27.78 12.928 39.804 33.950 1499.1565 16:42:34.48M 2015-10-29T16:43:03.634Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.805 33.952 1499.1598 16:42:34.68M 2015-10-29T16:43:03.839Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.807 33.953 1499.1617 16:42:34.88M 2015-10-29T16:43:04.044Z|I-OCEAN7-304-XXXX| 27.86 12.929 39.808 33.954 1499.1647 16:42:35.10M 2015-10-29T16:43:04.244Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.809 33.955 1499.1676 16:42:35.30M 2015-10-29T16:43:04.449Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.811 33.956 1499.1694 16:42:35.50M 2015-10-29T16:43:04.649Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.812 33.957 1499.1718 16:42:35.70M 2015-10-29T16:43:04.854Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.823 33.967 1499.1855 16:42:35.90M 2015-10-29T16:43:05.059Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.824 33.969 1499.1882 16:42:36.12M 2015-10-29T16:43:05.259Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.825 33.970 1499.1890 16:42:36.32M 2015-10-29T16:43:05.464Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.825 33.970 1499.1899 16:42:36.52M 2015-10-29T16:43:05.684Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.825 33.969 1499.1906 16:42:36.71M 2015-10-29T16:43:05.874Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.824 33.969 1499.1907 16:42:36.93M 2015-10-29T16:43:06.074Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.828 33.972 1499.1951 16:42:37.13M 2015-10-29T16:43:06.274Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.829 33.973 1499.1959 16:42:37.33M 2015-10-29T16:43:06.479Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.846 33.989 1499.2150 16:42:37.53M 2015-10-29T16:43:06.679Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.851 33.994 1499.2207 16:42:37.73M 2015-10-29T16:43:06.884Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.850 33.994 1499.2194 16:42:37.93M 2015-10-29T16:43:07.089Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.852 33.996 1499.2219 16:42:38.15M 2015-10-29T16:43:07.289Z|I-OCEAN7-304-XXXX| 28.44 12.928 39.853 33.997 1499.2230 16:42:38.35M 2015-10-29T16:43:07.494Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.854 33.997 1499.2235 16:42:38.54M 2015-10-29T16:43:07.694Z|I-OCEAN7-304-XXXX| 28.46 12.928 39.855 33.999 1499.2250 16:42:38.74M 2015-10-29T16:43:07.899Z|I-OCEAN7-304-XXXX| 28.46 12.928 39.856 34.000 1499.2263 16:42:38.94M 2015-10-29T16:43:08.099Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.858 34.002 1499.2284 16:42:39.16M 2015-10-29T16:43:08.304Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.860 34.004 1499.2306 16:42:39.36M 2015-10-29T16:43:08.509Z|I-OCEAN7-304-XXXX| 28.46 12.927 39.860 34.004 1499.2303 16:42:39.56M 2015-10-29T16:43:08.714Z|I-OCEAN7-304-XXXX| 28.48 12.927 39.860 34.004 1499.2301 16:42:39.76M 2015-10-29T16:43:08.914Z|I-OCEAN7-304-XXXX| 28.47 12.927 39.861 34.005 1499.2308 16:42:39.96M 2015-10-29T16:43:09.114Z|I-OCEAN7-304-XXXX| 28.50 12.927 39.862 34.006 1499.2322 16:42:40.17M 2015-10-29T16:43:09.319Z|I-OCEAN7-304-XXXX| 28.48 12.927 39.862 34.006 1499.2316 16:42:40.37M 2015-10-29T16:43:09.524Z|I-OCEAN7-304-XXXX| 28.44 12.927 39.862 34.006 1499.2308 16:42:40.57M 2015-10-29T16:43:09.724Z|I-OCEAN7-304-XXXX| 28.44 12.927 39.861 34.005 1499.2305 16:42:40.77M 2015-10-29T16:43:09.929Z|I-OCEAN7-304-XXXX| 28.44 12.927 39.867 34.011 1499.2378 16:42:40.97M 2015-10-29T16:43:10.149Z|I-OCEAN7-304-XXXX| 28.42 12.927 39.868 34.011 1499.2379 16:42:41.19M 2015-10-29T16:43:10.334Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.875 34.018 1499.2465 16:42:41.41M 2015-10-29T16:43:10.574Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.873 34.017 1499.2451 16:42:41.59M 2015-10-29T16:43:10.744Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.873 34.016 1499.2444 16:42:41.79M 2015-10-29T16:43:10.944Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.877 34.020 1499.2488 16:42:42.01M 2015-10-29T16:43:11.149Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.878 34.021 1499.2490 16:42:42.21M 2015-10-29T16:43:11.349Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.879 34.022 1499.2505 16:42:42.41M 2015-10-29T16:43:11.549Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.879 34.021 1499.2500 16:42:42.60M 2015-10-29T16:43:11.754Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.880 34.022 1499.2520 16:42:42.80M 2015-10-29T16:43:11.959Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.880 34.022 1499.2527 16:42:43.02M 2015-10-29T16:43:12.159Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.880 34.022 1499.2526 16:42:43.22M 2015-10-29T16:43:12.364Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.880 34.022 1499.2533 16:42:43.42M 2015-10-29T16:43:12.564Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.880 34.022 1499.2524 16:42:43.62M 2015-10-29T16:43:12.769Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.881 34.022 1499.2527 16:42:43.82M 2015-10-29T16:43:12.974Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.881 34.023 1499.2526 16:42:44.04M 2015-10-29T16:43:13.179Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.887 34.029 1499.2595 16:42:44.24M 2015-10-29T16:43:13.379Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.888 34.029 1499.2589 16:42:44.43M 2015-10-29T16:43:13.584Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.889 34.031 1499.2606 16:42:44.63M 2015-10-29T16:43:13.789Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.891 34.033 1499.2626 16:42:44.83M 2015-10-29T16:43:13.984Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.911 34.052 1499.2850 16:42:45.05M 2015-10-29T16:43:14.189Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.913 34.054 1499.2874 16:42:45.25M 2015-10-29T16:43:14.394Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.932 34.071 1499.3085 16:42:45.45M 2015-10-29T16:43:14.614Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.933 34.072 1499.3099 16:42:45.65M 2015-10-29T16:43:14.799Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.934 34.073 1499.3105 16:42:45.86M 2015-10-29T16:43:15.004Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.947 34.086 1499.3253 16:42:46.06M 2015-10-29T16:43:15.204Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.949 34.088 1499.3265 16:42:46.26M 2015-10-29T16:43:15.409Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.950 34.089 1499.3286 16:42:46.46M 2015-10-29T16:43:15.609Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.952 34.091 1499.3315 16:42:46.66M 2015-10-29T16:43:15.814Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.954 34.093 1499.3334 16:42:46.86M 2015-10-29T16:43:16.019Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.968 34.106 1499.3485 16:42:47.08M 2015-10-29T16:43:16.224Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.968 34.106 1499.3503 16:42:47.28M 2015-10-29T16:43:16.429Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.969 34.107 1499.3513 16:42:47.48M 2015-10-29T16:43:16.629Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.979 34.116 1499.3622 16:42:47.68M 2015-10-29T16:43:16.829Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.979 34.116 1499.3635 16:42:47.88M 2015-10-29T16:43:17.034Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.980 34.117 1499.3646 16:42:48.10M 2015-10-29T16:43:17.239Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.982 34.119 1499.3657 16:42:48.30M 2015-10-29T16:43:17.439Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.984 34.121 1499.3676 16:42:48.50M 2015-10-29T16:43:17.644Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.985 34.122 1499.3690 16:42:48.69M 2015-10-29T16:43:17.844Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.002 34.138 1499.3876 16:42:48.89M 2015-10-29T16:43:18.049Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.004 34.140 1499.3899 16:42:49.11M 2015-10-29T16:43:18.254Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.006 34.141 1499.3927 16:42:49.31M 2015-10-29T16:43:18.459Z|I-OCEAN7-304-XXXX| 28.12 12.929 40.007 34.143 1499.3938 16:42:49.51M 2015-10-29T16:43:18.659Z|I-OCEAN7-304-XXXX| 28.13 12.929 40.020 34.155 1499.4080 16:42:49.71M 2015-10-29T16:43:18.865Z|I-OCEAN7-304-XXXX| 28.12 12.929 40.021 34.156 1499.4098 16:42:49.90M 2015-10-29T16:43:19.084Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.022 34.156 1499.4127 16:42:50.13M 2015-10-29T16:43:19.269Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.034 34.168 1499.4265 16:42:50.34M 2015-10-29T16:43:19.474Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.034 34.168 1499.4259 16:42:50.52M 2015-10-29T16:43:19.674Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.035 34.169 1499.4259 16:42:50.72M 2015-10-29T16:43:19.874Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.028 34.164 1499.4178 16:42:50.92M 2015-10-29T16:43:20.094Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.028 34.163 1499.4165 16:42:51.14M 2015-10-29T16:43:20.279Z|I-OCEAN7-304-XXXX| 28.10 12.928 40.034 34.169 1499.4231 16:42:51.34M 2015-10-29T16:43:20.489Z|I-OCEAN7-304-XXXX| 28.10 12.928 40.036 34.171 1499.4246 16:42:51.54M 2015-10-29T16:43:20.689Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.037 34.172 1499.4264 16:42:51.74M 2015-10-29T16:43:20.894Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.046 34.180 1499.4370 16:42:51.94M 2015-10-29T16:43:21.094Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.046 34.180 1499.4386 16:42:52.15M 2015-10-29T16:43:21.334Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.042 34.176 1499.4349 16:42:52.35M 2015-10-29T16:43:21.499Z|I-OCEAN7-304-XXXX| 28.21 12.929 40.042 34.175 1499.4354 16:42:52.55M 2015-10-29T16:43:21.704Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.041 34.175 1499.4346 16:42:52.75M 2015-10-29T16:43:21.904Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.041 34.174 1499.4333 16:42:52.95M 2015-10-29T16:43:22.109Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.032 34.166 1499.4230 16:42:53.17M 2015-10-29T16:43:22.315Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.035 34.170 1499.4260 16:42:53.37M 2015-10-29T16:43:22.520Z|I-OCEAN7-304-XXXX| 28.17 12.931 40.036 34.169 1499.4323 16:42:53.57M 2015-10-29T16:43:22.715Z|I-OCEAN7-304-XXXX| 28.24 12.931 40.037 34.170 1499.4335 16:42:53.77M 2015-10-29T16:43:22.925Z|I-OCEAN7-304-XXXX| 28.24 12.930 40.037 34.170 1499.4333 16:42:53.96M 2015-10-29T16:43:23.124Z|I-OCEAN7-304-XXXX| 28.24 12.930 40.043 34.176 1499.4393 16:42:54.18M 2015-10-29T16:43:23.330Z|I-OCEAN7-304-XXXX| 28.22 12.930 40.044 34.177 1499.4392 16:42:54.38M 2015-10-29T16:43:23.550Z|I-OCEAN7-304-XXXX| 28.26 12.930 40.044 34.177 1499.4399 16:42:54.58M 2015-10-29T16:43:23.734Z|I-OCEAN7-304-XXXX| 28.25 12.930 40.044 34.178 1499.4401 16:42:54.80M 2015-10-29T16:43:23.940Z|I-OCEAN7-304-XXXX| 28.25 12.930 40.045 34.178 1499.4410 16:42:55.00M 2015-10-29T16:43:24.140Z|I-OCEAN7-304-XXXX| 28.27 12.930 40.045 34.179 1499.4414 16:42:55.20M 2015-10-29T16:43:24.345Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.060 34.193 1499.4578 16:42:55.40M 2015-10-29T16:43:24.550Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.062 34.195 1499.4598 16:42:55.60M 2015-10-29T16:43:24.750Z|I-OCEAN7-304-XXXX| 28.30 12.929 40.065 34.197 1499.4624 16:42:55.80M 2015-10-29T16:43:24.955Z|I-OCEAN7-304-XXXX| 28.30 12.929 40.066 34.198 1499.4634 16:42:56.02M 2015-10-29T16:43:25.155Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.081 34.213 1499.4812 16:42:56.22M 2015-10-29T16:43:25.360Z|I-OCEAN7-304-XXXX| 28.32 12.929 40.081 34.213 1499.4817 16:42:56.41M 2015-10-29T16:43:25.560Z|I-OCEAN7-304-XXXX| 28.35 12.929 40.083 34.215 1499.4828 16:42:56.61M 2015-10-29T16:43:25.765Z|I-OCEAN7-304-XXXX| 28.35 12.929 40.084 34.216 1499.4839 16:42:56.81M 2015-10-29T16:43:25.970Z|I-OCEAN7-304-XXXX| 28.34 12.928 40.085 34.218 1499.4849 16:42:57.03M 2015-10-29T16:43:26.170Z|I-OCEAN7-304-XXXX| 28.34 12.928 40.086 34.219 1499.4855 16:42:57.23M 2015-10-29T16:43:26.375Z|I-OCEAN7-304-XXXX| 28.34 12.928 40.087 34.219 1499.4866 16:42:57.43M 2015-10-29T16:43:26.580Z|I-OCEAN7-304-XXXX| 28.35 12.928 40.088 34.220 1499.4879 16:42:57.63M 2015-10-29T16:43:26.780Z|I-OCEAN7-304-XXXX| 28.30 12.929 40.088 34.220 1499.4872 16:42:57.83M 2015-10-29T16:43:26.980Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.087 34.220 1499.4874 16:42:58.04M 2015-10-29T16:43:27.185Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.087 34.219 1499.4872 16:42:58.24M 2015-10-29T16:43:27.390Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.090 34.222 1499.4913 16:42:58.44M 2015-10-29T16:43:27.590Z|I-OCEAN7-304-XXXX| 28.29 12.929 40.090 34.222 1499.4906 16:42:58.64M 2015-10-29T16:43:27.795Z|I-OCEAN7-304-XXXX| 28.24 12.929 40.091 34.223 1499.4906 16:42:58.84M 2015-10-29T16:43:28.015Z|I-OCEAN7-304-XXXX| 28.24 12.929 40.092 34.224 1499.4913 16:42:59.06M 2015-10-29T16:43:28.200Z|I-OCEAN7-304-XXXX| 28.26 12.928 40.094 34.226 1499.4930 16:42:59.28M 2015-10-29T16:43:28.405Z|I-OCEAN7-304-XXXX| 28.26 12.928 40.095 34.227 1499.4941 16:42:59.46M 2015-10-29T16:43:28.605Z|I-OCEAN7-304-XXXX| 28.32 12.928 40.096 34.228 1499.4971 16:42:59.66M 2015-10-29T16:43:28.810Z|I-OCEAN7-304-XXXX| 28.28 12.929 40.091 34.223 1499.4910 16:42:59.86M 2015-10-29T16:43:29.015Z|I-OCEAN7-304-XXXX| 28.28 12.929 40.076 34.209 1499.4740 16:43:00.07M 2015-10-29T16:43:29.215Z|I-OCEAN7-304-XXXX| 28.30 12.929 40.075 34.208 1499.4730 16:43:00.28M 2015-10-29T16:43:29.420Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.074 34.207 1499.4725 16:43:00.47M 2015-10-29T16:43:29.620Z|I-OCEAN7-304-XXXX| 28.31 12.929 40.074 34.206 1499.4719 16:43:00.67M 2015-10-29T16:43:29.825Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.073 34.206 1499.4720 16:43:00.87M 2015-10-29T16:43:30.025Z|I-OCEAN7-304-XXXX| 28.34 12.929 40.072 34.205 1499.4711 16:43:01.09M 2015-10-29T16:43:30.230Z|I-OCEAN7-304-XXXX| 28.35 12.929 40.071 34.204 1499.4702 16:43:01.29M 2015-10-29T16:43:30.430Z|I-OCEAN7-304-XXXX| 28.37 12.929 40.071 34.203 1499.4698 16:43:01.49M 2015-10-29T16:43:30.640Z|I-OCEAN7-304-XXXX| 28.36 12.929 40.070 34.203 1499.4700 16:43:01.68M 2015-10-29T16:43:30.840Z|I-OCEAN7-304-XXXX| 28.36 12.929 40.070 34.202 1499.4696 16:43:01.89M 2015-10-29T16:43:31.045Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.069 34.201 1499.4694 16:43:02.10M 2015-10-29T16:43:31.245Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.068 34.200 1499.4685 16:43:02.30M 2015-10-29T16:43:31.450Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.051 34.184 1499.4503 16:43:02.50M 2015-10-29T16:43:31.655Z|I-OCEAN7-304-XXXX| 28.37 12.930 40.049 34.182 1499.4479 16:43:02.70M 2015-10-29T16:43:31.855Z|I-OCEAN7-304-XXXX| 28.35 12.930 40.046 34.179 1499.4440 16:43:02.90M 2015-10-29T16:43:32.060Z|I-OCEAN7-304-XXXX| 28.31 12.930 40.026 34.160 1499.4210 16:43:03.12M 2015-10-29T16:43:32.260Z|I-OCEAN7-304-XXXX| 28.31 12.930 40.025 34.158 1499.4194 16:43:03.32M 2015-10-29T16:43:32.480Z|I-OCEAN7-304-XXXX| 28.34 12.930 40.023 34.157 1499.4186 16:43:03.52M 2015-10-29T16:43:32.670Z|I-OCEAN7-304-XXXX| 28.34 12.930 40.013 34.147 1499.4061 16:43:03.73M 2015-10-29T16:43:32.870Z|I-OCEAN7-304-XXXX| 28.29 12.930 40.002 34.138 1499.3928 16:43:03.92M 2015-10-29T16:43:33.075Z|I-OCEAN7-304-XXXX| 28.29 12.930 40.001 34.137 1499.3912 16:43:04.13M 2015-10-29T16:43:33.280Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.000 34.136 1499.3892 16:43:04.33M 2015-10-29T16:43:33.480Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.986 34.123 1499.3726 16:43:04.54M 2015-10-29T16:43:33.685Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.985 34.122 1499.3693 16:43:04.73M 2015-10-29T16:43:33.885Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.983 34.120 1499.3665 16:43:04.93M 2015-10-29T16:43:34.085Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.981 34.119 1499.3639 16:43:05.15M 2015-10-29T16:43:34.295Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.979 34.117 1499.3622 16:43:05.35M 2015-10-29T16:43:34.495Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.978 34.115 1499.3588 16:43:05.55M 2015-10-29T16:43:34.700Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.976 34.114 1499.3566 16:43:05.75M 2015-10-29T16:43:34.900Z|I-OCEAN7-304-XXXX| 28.01 12.928 40.025 34.161 1499.4108 16:43:05.95M 2015-10-29T16:43:35.105Z|I-OCEAN7-304-XXXX| 28.00 12.928 40.073 34.207 1499.4647 16:43:06.17M 2015-10-29T16:43:35.310Z|I-OCEAN7-304-XXXX| 27.93 12.928 40.106 34.238 1499.4993 16:43:06.36M 2015-10-29T16:43:35.510Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.136 34.267 1499.5328 16:43:06.56M 2015-10-29T16:43:35.715Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.128 34.259 1499.5240 16:43:06.76M 2015-10-29T16:43:35.915Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.127 34.258 1499.5228 16:43:06.96M 2015-10-29T16:43:36.120Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.112 34.244 1499.5052 16:43:07.18M 2015-10-29T16:43:36.325Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.110 34.242 1499.5034 16:43:07.38M 2015-10-29T16:43:36.525Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.111 34.242 1499.5045 16:43:07.58M 2015-10-29T16:43:36.730Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.111 34.242 1499.5055 16:43:07.78M 2015-10-29T16:43:36.950Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.104 34.236 1499.4969 16:43:08.00M 2015-10-29T16:43:37.137Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.102 34.234 1499.4935 16:43:08.21M 2015-10-29T16:43:37.337Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.080 34.214 1499.4683 16:43:08.39M 2015-10-29T16:43:37.540Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.078 34.212 1499.4658 16:43:08.59M 2015-10-29T16:43:37.745Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.060 34.195 1499.4462 16:43:08.79M 2015-10-29T16:43:37.945Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.059 34.194 1499.4458 16:43:09.01M 2015-10-29T16:43:38.150Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.058 34.193 1499.4441 16:43:09.21M 2015-10-29T16:43:38.355Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.042 34.178 1499.4264 16:43:09.41M 2015-10-29T16:43:38.555Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.025 34.161 1499.4067 16:43:09.61M 2015-10-29T16:43:38.760Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.024 34.160 1499.4056 16:43:09.81M 2015-10-29T16:43:38.965Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.022 34.159 1499.4039 16:43:10.02M 2015-10-29T16:43:39.165Z|I-OCEAN7-304-XXXX| 27.93 12.928 40.021 34.157 1499.4034 16:43:10.22M 2015-10-29T16:43:39.370Z|I-OCEAN7-304-XXXX| 27.98 12.928 40.004 34.141 1499.3851 16:43:10.42M 2015-10-29T16:43:39.570Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.973 34.112 1499.3506 16:43:10.62M 2015-10-29T16:43:39.776Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.967 34.105 1499.3444 16:43:10.82M 2015-10-29T16:43:39.976Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.966 34.104 1499.3435 16:43:11.04M 2015-10-29T16:43:40.180Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.964 34.103 1499.3431 16:43:11.24M 2015-10-29T16:43:40.380Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.963 34.101 1499.3418 16:43:11.44M 2015-10-29T16:43:40.585Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.961 34.100 1499.3403 16:43:11.64M 2015-10-29T16:43:40.790Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.960 34.099 1499.3414 16:43:11.84M 2015-10-29T16:43:41.014Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.949 34.088 1499.3296 16:43:12.06M 2015-10-29T16:43:41.195Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.948 34.086 1499.3292 16:43:12.25M 2015-10-29T16:43:41.416Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.932 34.071 1499.3121 16:43:12.45M 2015-10-29T16:43:41.600Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.931 34.070 1499.3104 16:43:12.67M 2015-10-29T16:43:41.800Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.930 34.069 1499.3104 16:43:12.85M 2015-10-29T16:43:42.005Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.929 34.067 1499.3096 16:43:13.07M 2015-10-29T16:43:42.210Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.927 34.066 1499.3086 16:43:13.27M 2015-10-29T16:43:42.410Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.925 34.064 1499.3075 16:43:13.47M 2015-10-29T16:43:42.616Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.913 34.052 1499.2926 16:43:13.67M 2015-10-29T16:43:42.820Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.911 34.051 1499.2904 16:43:13.87M 2015-10-29T16:43:43.025Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.910 34.050 1499.2881 16:43:14.08M 2015-10-29T16:43:43.225Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.908 34.048 1499.2865 16:43:14.28M 2015-10-29T16:43:43.430Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.906 34.046 1499.2845 16:43:14.48M 2015-10-29T16:43:43.630Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.904 34.045 1499.2820 16:43:14.68M 2015-10-29T16:43:43.835Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.907 34.047 1499.2838 16:43:14.88M 2015-10-29T16:43:44.035Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.934 34.073 1499.3147 16:43:15.10M 2015-10-29T16:43:44.240Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.941 34.080 1499.3224 16:43:15.30M 2015-10-29T16:43:44.445Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.942 34.081 1499.3247 16:43:15.50M 2015-10-29T16:43:44.645Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.944 34.083 1499.3267 16:43:15.70M 2015-10-29T16:43:44.850Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.946 34.085 1499.3293 16:43:15.90M 2015-10-29T16:43:45.057Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.948 34.086 1499.3323 16:43:16.11M 2015-10-29T16:43:45.257Z|I-OCEAN7-304-XXXX| 28.43 12.926 39.924 34.066 1499.2985 16:43:16.31M 2015-10-29T16:43:45.460Z|I-OCEAN7-304-XXXX| 28.43 12.926 39.816 33.963 1499.1759 16:43:16.51M 2015-10-29T16:43:45.660Z|I-OCEAN7-304-XXXX| 28.39 12.926 39.691 33.845 1499.0342 16:43:16.71M 2015-10-29T16:43:45.886Z|I-OCEAN7-304-XXXX| 28.44 12.926 39.573 33.732 1498.9014 16:43:16.91M 2015-10-29T16:43:46.066Z|I-OCEAN7-304-XXXX| 28.44 12.925 39.534 33.695 1498.8568 16:43:17.15M 2015-10-29T16:43:46.270Z|I-OCEAN7-304-XXXX| 28.42 12.925 39.534 33.695 1498.8562 16:43:17.33M 2015-10-29T16:43:46.475Z|I-OCEAN7-304-XXXX| 28.42 12.925 39.561 33.721 1498.8871 16:43:17.53M 2015-10-29T16:43:46.675Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.560 33.721 1498.8873 16:43:17.73M 2015-10-29T16:43:46.880Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.561 33.721 1498.8882 16:43:17.93M 2015-10-29T16:43:47.085Z|I-OCEAN7-304-XXXX| 28.35 12.926 39.601 33.759 1498.9329 16:43:18.15M 2015-10-29T16:43:47.286Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.601 33.758 1498.9327 16:43:18.34M 2015-10-29T16:43:47.491Z|I-OCEAN7-304-XXXX| 28.33 12.927 39.600 33.757 1498.9332 16:43:18.54M 2015-10-29T16:43:47.691Z|I-OCEAN7-304-XXXX| 28.33 12.927 39.587 33.745 1498.9187 16:43:18.74M 2015-10-29T16:43:47.896Z|I-OCEAN7-304-XXXX| 28.33 12.927 39.605 33.761 1498.9391 16:43:18.94M 2015-10-29T16:43:48.101Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.638 33.793 1498.9771 16:43:19.16M 2015-10-29T16:43:48.306Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.677 33.830 1499.0211 16:43:19.36M 2015-10-29T16:43:48.506Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.630 33.785 1498.9678 16:43:19.56M 2015-10-29T16:43:48.706Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.604 33.759 1498.9417 16:43:19.76M 2015-10-29T16:43:48.911Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.574 33.730 1498.9075 16:43:19.95M 2015-10-29T16:43:49.111Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.620 33.773 1498.9583 16:43:20.18M 2015-10-29T16:43:49.316Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.620 33.774 1498.9589 16:43:20.37M 2015-10-29T16:43:49.521Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.613 33.767 1498.9512 16:43:20.57M 2015-10-29T16:43:49.726Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.505 33.664 1498.8298 16:43:20.77M 2015-10-29T16:43:49.926Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.377 33.542 1498.6858 16:43:20.97M 2015-10-29T16:43:50.131Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.291 33.460 1498.5890 16:43:21.19M 2015-10-29T16:43:50.351Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.343 33.510 1498.6467 16:43:21.39M 2015-10-29T16:43:50.537Z|I-OCEAN7-304-XXXX| 27.96 12.931 39.321 33.489 1498.6217 16:43:21.60M 2015-10-29T16:43:50.741Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.428 33.590 1498.7415 16:43:21.79M 2015-10-29T16:43:50.941Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.474 33.634 1498.7930 16:43:22.01M 2015-10-29T16:43:51.146Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.474 33.634 1498.7928 16:43:22.21M 2015-10-29T16:43:51.346Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.505 33.664 1498.8282 16:43:22.40M 2015-10-29T16:43:51.551Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.548 33.705 1498.8770 16:43:22.60M 2015-10-29T16:43:51.756Z|I-OCEAN7-304-XXXX| 27.96 12.931 39.688 33.838 1499.0348 16:43:22.80M 2015-10-29T16:43:51.956Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.814 33.957 1499.1774 16:43:23.02M 2015-10-29T16:43:52.161Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.904 34.043 1499.2806 16:43:23.22M 2015-10-29T16:43:52.361Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.948 34.085 1499.3302 16:43:23.42M 2015-10-29T16:43:52.566Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.969 34.105 1499.3541 16:43:23.62M 2015-10-29T16:43:52.766Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.978 34.114 1499.3634 16:43:23.82M 2015-10-29T16:43:52.971Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.992 34.127 1499.3804 16:43:24.03M 2015-10-29T16:43:53.176Z|I-OCEAN7-304-XXXX| 28.08 12.931 40.022 34.155 1499.4133 16:43:24.23M 2015-10-29T16:43:53.376Z|I-OCEAN7-304-XXXX| 28.12 12.930 40.022 34.156 1499.4141 16:43:24.43M 2015-10-29T16:43:53.581Z|I-OCEAN7-304-XXXX| 28.14 12.930 40.016 34.150 1499.4071 16:43:24.63M 2015-10-29T16:43:53.781Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.968 34.104 1499.3533 16:43:24.83M 2015-10-29T16:43:53.986Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.905 34.044 1499.2817 16:43:25.05M 2015-10-29T16:43:54.191Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.850 33.992 1499.2197 16:43:25.25M 2015-10-29T16:43:54.391Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.798 33.943 1499.1626 16:43:25.45M 2015-10-29T16:43:54.596Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.768 33.914 1499.1274 16:43:25.65M 2015-10-29T16:43:54.816Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.738 33.886 1499.0936 16:43:25.85M 2015-10-29T16:43:55.001Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.729 33.877 1499.0828 16:43:26.08M 2015-10-29T16:43:55.206Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.728 33.876 1499.0813 16:43:26.26M 2015-10-29T16:43:55.406Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.727 33.876 1499.0803 16:43:26.46M 2015-10-29T16:43:55.606Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.726 33.874 1499.0781 16:43:26.66M 2015-10-29T16:43:55.811Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.725 33.874 1499.0767 16:43:26.86M 2015-10-29T16:43:56.055Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.724 33.874 1499.0750 16:43:27.08M 2015-10-29T16:43:56.216Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.708 33.857 1499.0579 16:43:27.28M 2015-10-29T16:43:56.421Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.707 33.857 1499.0575 16:43:27.48M 2015-10-29T16:43:56.626Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.706 33.856 1499.0563 16:43:27.68M 2015-10-29T16:43:56.826Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.705 33.855 1499.0548 16:43:27.87M 2015-10-29T16:43:57.031Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.705 33.855 1499.0544 16:43:28.09M 2015-10-29T16:43:57.231Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.715 33.864 1499.0665 16:43:28.29M 2015-10-29T16:43:57.436Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.753 33.900 1499.1099 16:43:28.49M 2015-10-29T16:43:57.641Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.753 33.899 1499.1106 16:43:28.69M 2015-10-29T16:43:57.846Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.720 33.868 1499.0725 16:43:28.89M 2015-10-29T16:43:58.046Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.714 33.862 1499.0665 16:43:29.11M 2015-10-29T16:43:58.251Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.713 33.861 1499.0642 16:43:29.31M 2015-10-29T16:43:58.457Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.711 33.860 1499.0618 16:43:29.51M 2015-10-29T16:43:58.657Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.722 33.871 1499.0743 16:43:29.71M 2015-10-29T16:43:58.861Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.746 33.894 1499.1010 16:43:29.91M 2015-10-29T16:43:59.061Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.746 33.894 1499.1006 16:43:30.12M 2015-10-29T16:43:59.281Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.736 33.884 1499.0890 16:43:30.32M 2015-10-29T16:43:59.471Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.717 33.867 1499.0682 16:43:30.54M 2015-10-29T16:43:59.671Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.687 33.837 1499.0349 16:43:30.72M 2015-10-29T16:43:59.876Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.696 33.846 1499.0459 16:43:30.92M