2015-10-29T16:42:00.081Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.834 33.979 1499.1914 16:41:31.14M 2015-10-29T16:42:00.281Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.824 33.970 1499.1797 16:41:31.33M 2015-10-29T16:42:00.486Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.821 33.967 1499.1771 16:41:31.53M 2015-10-29T16:42:00.691Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.819 33.965 1499.1744 16:41:31.73M 2015-10-29T16:42:00.891Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.816 33.963 1499.1725 16:41:31.93M 2015-10-29T16:42:01.134Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.814 33.960 1499.1703 16:41:32.15M 2015-10-29T16:42:01.301Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.811 33.958 1499.1677 16:41:32.35M 2015-10-29T16:42:01.501Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.808 33.955 1499.1647 16:41:32.55M 2015-10-29T16:42:01.706Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.806 33.952 1499.1616 16:41:32.75M 2015-10-29T16:42:01.906Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.804 33.951 1499.1608 16:41:32.95M 2015-10-29T16:42:02.111Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.802 33.948 1499.1598 16:41:33.17M 2015-10-29T16:42:02.311Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.816 33.961 1499.1760 16:41:33.37M 2015-10-29T16:42:02.516Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.828 33.972 1499.1897 16:41:33.56M 2015-10-29T16:42:02.721Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.829 33.973 1499.1925 16:41:33.76M 2015-10-29T16:42:02.921Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.830 33.974 1499.1947 16:41:33.96M 2015-10-29T16:42:03.141Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.831 33.975 1499.1975 16:41:34.18M 2015-10-29T16:42:03.326Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.832 33.976 1499.1996 16:41:34.40M 2015-10-29T16:42:03.531Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.834 33.978 1499.2015 16:41:34.58M 2015-10-29T16:42:03.731Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.836 33.980 1499.2046 16:41:34.78M 2015-10-29T16:42:03.936Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.834 33.978 1499.2030 16:41:35.98M 2015-10-29T16:42:04.141Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.834 33.977 1499.2031 16:41:35.20M 2015-10-29T16:42:04.341Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.832 33.976 1499.2021 16:41:35.40M 2015-10-29T16:42:04.546Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.815 33.959 1499.1830 16:41:35.59M 2015-10-29T16:42:04.751Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.814 33.957 1499.1820 16:41:35.79M 2015-10-29T16:42:04.956Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.812 33.956 1499.1803 16:41:36.01M 2015-10-29T16:42:05.156Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.813 33.958 1499.1801 16:41:36.21M 2015-10-29T16:42:05.361Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.815 33.959 1499.1812 16:41:36.41M 2015-10-29T16:42:05.561Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.831 33.975 1499.2002 16:41:36.61M 2015-10-29T16:42:05.766Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.851 33.994 1499.2213 16:41:36.81M 2015-10-29T16:42:05.966Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.852 33.996 1499.2220 16:41:37.03M 2015-10-29T16:42:06.171Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.854 33.998 1499.2228 16:41:37.23M 2015-10-29T16:42:06.377Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.855 33.999 1499.2246 16:41:37.43M 2015-10-29T16:42:06.576Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.836 33.981 1499.2034 16:41:37.63M 2015-10-29T16:42:06.781Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.836 33.981 1499.2029 16:41:37.83M 2015-10-29T16:42:06.981Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.836 33.980 1499.2032 16:41:38.04M 2015-10-29T16:42:07.186Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.835 33.980 1499.2030 16:41:38.24M 2015-10-29T16:42:07.391Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.834 33.979 1499.2017 16:41:38.44M 2015-10-29T16:42:07.611Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.833 33.977 1499.1993 16:41:38.64M 2015-10-29T16:42:07.796Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.831 33.975 1499.1971 16:41:38.85M 2015-10-29T16:42:07.996Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.823 33.968 1499.1885 16:41:39.06M 2015-10-29T16:42:08.201Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.822 33.967 1499.1873 16:41:39.25M 2015-10-29T16:42:08.401Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.826 33.971 1499.1920 16:41:39.45M 2015-10-29T16:42:08.606Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.827 33.972 1499.1918 16:41:39.65M 2015-10-29T16:42:08.811Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.828 33.972 1499.1925 16:41:39.85M 2015-10-29T16:42:09.011Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.828 33.973 1499.1936 16:41:40.07M 2015-10-29T16:42:09.216Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.829 33.973 1499.1940 16:41:40.27M 2015-10-29T16:42:09.421Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.839 33.983 1499.2045 16:41:40.47M 2015-10-29T16:42:09.621Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.840 33.984 1499.2058 16:41:40.67M 2015-10-29T16:42:09.826Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.839 33.984 1499.2036 16:41:40.87M 2015-10-29T16:42:10.031Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.829 33.975 1499.1906 16:41:41.09M 2015-10-29T16:42:10.231Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.817 33.963 1499.1761 16:41:41.29M 2015-10-29T16:42:10.431Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.816 33.963 1499.1748 16:41:41.48M 2015-10-29T16:42:10.641Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.808 33.956 1499.1653 16:41:41.68M 2015-10-29T16:42:10.841Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.808 33.955 1499.1639 16:41:41.88M 2015-10-29T16:42:11.041Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.799 33.947 1499.1534 16:41:42.10M 2015-10-29T16:42:11.246Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.798 33.947 1499.1532 16:41:42.30M 2015-10-29T16:42:11.446Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.799 33.946 1499.1537 16:41:42.50M 2015-10-29T16:42:11.651Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.799 33.946 1499.1550 16:41:42.70M 2015-10-29T16:42:11.857Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.812 33.958 1499.1704 16:41:42.90M 2015-10-29T16:42:12.072Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.814 33.960 1499.1721 16:41:43.12M 2015-10-29T16:42:12.262Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.816 33.961 1499.1748 16:41:43.33M 2015-10-29T16:42:12.462Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.831 33.975 1499.1929 16:41:43.51M 2015-10-29T16:42:12.667Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.832 33.976 1499.1947 16:41:43.71M 2015-10-29T16:42:12.867Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.844 33.987 1499.2089 16:41:43.91M 2015-10-29T16:42:13.071Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.844 33.988 1499.2103 16:41:44.13M 2015-10-29T16:42:13.277Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.845 33.989 1499.2108 16:41:44.33M 2015-10-29T16:42:13.476Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.844 33.987 1499.2095 16:41:44.53M 2015-10-29T16:42:13.682Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.842 33.985 1499.2083 16:41:44.73M 2015-10-29T16:42:13.887Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.841 33.985 1499.2074 16:41:44.93M 2015-10-29T16:42:14.086Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.826 33.970 1499.1899 16:41:45.15M 2015-10-29T16:42:14.292Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.825 33.969 1499.1887 16:41:45.34M 2015-10-29T16:42:14.497Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.824 33.969 1499.1870 16:41:45.55M 2015-10-29T16:42:14.697Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.823 33.968 1499.1858 16:41:45.74M 2015-10-29T16:42:14.902Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.821 33.966 1499.1833 16:41:45.94M 2015-10-29T16:42:15.134Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.820 33.965 1499.1824 16:41:46.16M 2015-10-29T16:42:15.307Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.818 33.963 1499.1804 16:41:46.36M 2015-10-29T16:42:15.512Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.817 33.962 1499.1779 16:41:46.56M 2015-10-29T16:42:15.712Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.816 33.962 1499.1774 16:41:46.76M 2015-10-29T16:42:15.917Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.816 33.961 1499.1768 16:41:46.96M 2015-10-29T16:42:16.117Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.816 33.961 1499.1774 16:41:47.18M 2015-10-29T16:42:16.322Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.820 33.966 1499.1826 16:41:47.37M 2015-10-29T16:42:16.542Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.822 33.967 1499.1840 16:41:47.57M 2015-10-29T16:42:16.727Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.823 33.968 1499.1860 16:41:47.79M 2015-10-29T16:42:16.932Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.825 33.970 1499.1870 16:41:47.97M 2015-10-29T16:42:17.132Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.826 33.971 1499.1886 16:41:48.19M 2015-10-29T16:42:17.337Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.839 33.983 1499.2031 16:41:48.39M 2015-10-29T16:42:17.542Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.839 33.983 1499.2029 16:41:48.59M 2015-10-29T16:42:17.742Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.838 33.983 1499.2023 16:41:48.79M 2015-10-29T16:42:17.947Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.836 33.980 1499.1984 16:41:49.01M 2015-10-29T16:42:18.147Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.835 33.979 1499.1968 16:41:49.20M 2015-10-29T16:42:18.352Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.833 33.978 1499.1958 16:41:49.40M 2015-10-29T16:42:18.557Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.832 33.976 1499.1937 16:41:49.60M 2015-10-29T16:42:18.757Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.831 33.975 1499.1929 16:41:49.80M 2015-10-29T16:42:18.962Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.830 33.974 1499.1917 16:41:50.02M 2015-10-29T16:42:19.377Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.828 33.973 1499.1891 16:41:50.22M 2015-10-29T16:42:19.377Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.826 33.971 1499.1868 16:41:50.51M 2015-10-29T16:42:19.577Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.811 33.957 1499.1699 16:41:50.63M 2015-10-29T16:42:19.777Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.810 33.956 1499.1678 16:41:50.82M 2015-10-29T16:42:19.982Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.807 33.954 1499.1650 16:41:51.04M 2015-10-29T16:42:20.187Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.806 33.952 1499.1628 16:41:51.24M 2015-10-29T16:42:20.392Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.803 33.950 1499.1595 16:41:51.44M 2015-10-29T16:42:20.592Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.804 33.950 1499.1615 16:41:51.64M 2015-10-29T16:42:20.814Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.804 33.950 1499.1611 16:41:51.84M 2015-10-29T16:42:21.017Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.804 33.950 1499.1622 16:41:52.06M 2015-10-29T16:42:21.197Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.804 33.950 1499.1630 16:41:52.27M 2015-10-29T16:42:21.407Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.804 33.951 1499.1630 16:41:52.45M 2015-10-29T16:42:21.607Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.813 33.960 1499.1725 16:41:52.66M 2015-10-29T16:42:21.807Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.814 33.961 1499.1736 16:41:52.86M 2015-10-29T16:42:22.017Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.815 33.962 1499.1746 16:41:53.07M 2015-10-29T16:42:22.217Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.830 33.976 1499.1924 16:41:53.27M 2015-10-29T16:42:22.417Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.832 33.977 1499.1940 16:41:53.47M 2015-10-29T16:42:22.622Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.830 33.976 1499.1930 16:41:53.67M 2015-10-29T16:42:22.827Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.830 33.975 1499.1931 16:41:53.87M 2015-10-29T16:42:23.027Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.820 33.966 1499.1833 16:41:54.09M 2015-10-29T16:42:23.232Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.819 33.965 1499.1833 16:41:54.29M 2015-10-29T16:42:23.437Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.818 33.964 1499.1820 16:41:54.49M 2015-10-29T16:42:23.642Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.803 33.950 1499.1654 16:41:54.69M 2015-10-29T16:42:23.842Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.802 33.948 1499.1650 16:41:54.89M 2015-10-29T16:42:24.047Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.786 33.933 1499.1477 16:41:55.10M 2015-10-29T16:42:24.247Z|I-OCEAN7-304-XXXX| 28.44 12.929 39.785 33.931 1499.1482 16:41:55.30M 2015-10-29T16:42:24.452Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.784 33.930 1499.1487 16:41:55.50M 2015-10-29T16:42:24.652Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.782 33.928 1499.1481 16:41:55.70M 2015-10-29T16:42:24.857Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.780 33.926 1499.1460 16:41:55.90M 2015-10-29T16:42:25.057Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.778 33.924 1499.1423 16:41:56.12M 2015-10-29T16:42:25.262Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.776 33.922 1499.1401 16:41:56.31M 2015-10-29T16:42:25.482Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.758 33.904 1499.1201 16:41:56.52M 2015-10-29T16:42:25.672Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.756 33.902 1499.1172 16:41:56.73M 2015-10-29T16:42:25.872Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.774 33.920 1499.1366 16:41:56.92M 2015-10-29T16:42:26.072Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.783 33.929 1499.1469 16:41:57.13M 2015-10-29T16:42:26.277Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.785 33.931 1499.1492 16:41:57.33M 2015-10-29T16:42:26.482Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.787 33.932 1499.1499 16:41:57.53M 2015-10-29T16:42:26.682Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.789 33.934 1499.1520 16:41:57.73M 2015-10-29T16:42:26.887Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.792 33.937 1499.1544 16:41:57.93M 2015-10-29T16:42:27.087Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.794 33.940 1499.1567 16:41:58.15M 2015-10-29T16:42:27.292Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.797 33.943 1499.1588 16:41:58.35M 2015-10-29T16:42:27.497Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.800 33.946 1499.1602 16:41:58.55M 2015-10-29T16:42:27.697Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.822 33.967 1499.1842 16:41:58.74M 2015-10-29T16:42:27.902Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.823 33.969 1499.1854 16:41:58.94M 2015-10-29T16:42:28.102Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.826 33.971 1499.1869 16:41:59.16M 2015-10-29T16:42:28.307Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.827 33.972 1499.1879 16:41:59.36M 2015-10-29T16:42:28.507Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.828 33.973 1499.1871 16:41:59.56M 2015-10-29T16:42:28.717Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.829 33.974 1499.1890 16:41:59.76M 2015-10-29T16:42:28.917Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.821 33.966 1499.1803 16:41:59.96M 2015-10-29T16:42:29.122Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.819 33.965 1499.1791 16:42:00.18M 2015-10-29T16:42:29.322Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.808 33.955 1499.1658 16:42:00.38M 2015-10-29T16:42:29.522Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.808 33.954 1499.1644 16:42:00.57M 2015-10-29T16:42:29.727Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.807 33.953 1499.1633 16:42:00.77M 2015-10-29T16:42:29.947Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.806 33.952 1499.1632 16:42:00.97M 2015-10-29T16:42:30.137Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.806 33.953 1499.1633 16:42:01.21M 2015-10-29T16:42:30.374Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.806 33.952 1499.1648 16:42:01.39M 2015-10-29T16:42:30.537Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.802 33.948 1499.1614 16:42:01.59M 2015-10-29T16:42:30.742Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.803 33.949 1499.1633 16:42:01.79M 2015-10-29T16:42:30.947Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.804 33.949 1499.1642 16:42:02.01M 2015-10-29T16:42:31.152Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.805 33.950 1499.1661 16:42:02.21M 2015-10-29T16:42:31.352Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.806 33.951 1499.1675 16:42:02.41M 2015-10-29T16:42:31.552Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.821 33.965 1499.1840 16:42:02.61M 2015-10-29T16:42:31.757Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.823 33.967 1499.1853 16:42:02.80M 2015-10-29T16:42:31.962Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.824 33.968 1499.1870 16:42:03.02M 2015-10-29T16:42:32.162Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.837 33.981 1499.2021 16:42:03.22M 2015-10-29T16:42:32.367Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.838 33.981 1499.2025 16:42:03.42M 2015-10-29T16:42:32.572Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.832 33.975 1499.1962 16:42:03.62M 2015-10-29T16:42:32.772Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.816 33.960 1499.1783 16:42:03.82M 2015-10-29T16:42:32.973Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.817 33.961 1499.1791 16:42:04.04M 2015-10-29T16:42:33.182Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.818 33.962 1499.1810 16:42:04.23M 2015-10-29T16:42:33.382Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.819 33.963 1499.1821 16:42:04.44M 2015-10-29T16:42:33.587Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.820 33.964 1499.1829 16:42:04.63M 2015-10-29T16:42:33.792Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.813 33.958 1499.1747 16:42:04.83M 2015-10-29T16:42:33.992Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.781 33.927 1499.1382 16:42:05.05M 2015-10-29T16:42:34.197Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.759 33.907 1499.1140 16:42:05.25M 2015-10-29T16:42:34.412Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.759 33.907 1499.1134 16:42:05.45M 2015-10-29T16:42:34.602Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.758 33.906 1499.1122 16:42:05.66M 2015-10-29T16:42:34.797Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.742 33.890 1499.0936 16:42:05.85M 2015-10-29T16:42:35.007Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.740 33.889 1499.0918 16:42:06.06M 2015-10-29T16:42:35.207Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.738 33.887 1499.0911 16:42:06.27M 2015-10-29T16:42:35.412Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.736 33.885 1499.0884 16:42:06.46M 2015-10-29T16:42:35.617Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.733 33.883 1499.0851 16:42:06.66M 2015-10-29T16:42:35.817Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.731 33.880 1499.0815 16:42:06.86M 2015-10-29T16:42:36.023Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.728 33.878 1499.0781 16:42:07.08M 2015-10-29T16:42:36.227Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.726 33.876 1499.0760 16:42:07.28M 2015-10-29T16:42:36.432Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.725 33.875 1499.0741 16:42:07.48M 2015-10-29T16:42:36.633Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.724 33.874 1499.0732 16:42:07.68M 2015-10-29T16:42:36.833Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.721 33.871 1499.0708 16:42:07.88M 2015-10-29T16:42:37.037Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.720 33.870 1499.0703 16:42:08.10M 2015-10-29T16:42:37.243Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.720 33.870 1499.0708 16:42:08.30M 2015-10-29T16:42:37.443Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.725 33.875 1499.0768 16:42:08.50M 2015-10-29T16:42:37.648Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.725 33.875 1499.0773 16:42:08.69M 2015-10-29T16:42:37.853Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.725 33.875 1499.0771 16:42:08.89M 2015-10-29T16:42:38.053Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.730 33.880 1499.0839 16:42:09.11M 2015-10-29T16:42:38.258Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.731 33.880 1499.0840 16:42:09.31M 2015-10-29T16:42:38.458Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.732 33.878 1499.0931 16:42:09.51M 2015-10-29T16:42:38.663Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.730 33.876 1499.0919 16:42:09.71M 2015-10-29T16:42:38.883Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.730 33.876 1499.0920 16:42:09.91M 2015-10-29T16:42:39.073Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.730 33.876 1499.0924 16:42:10.14M 2015-10-29T16:42:39.273Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.730 33.876 1499.0920 16:42:10.33M 2015-10-29T16:42:39.473Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.725 33.871 1499.0868 16:42:10.52M 2015-10-29T16:42:39.673Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.727 33.872 1499.0902 16:42:10.72M 2015-10-29T16:42:39.878Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.727 33.873 1499.0912 16:42:10.92M 2015-10-29T16:42:40.083Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.728 33.874 1499.0902 16:42:11.14M 2015-10-29T16:42:40.288Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.728 33.874 1499.0894 16:42:11.34M 2015-10-29T16:42:40.493Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.727 33.874 1499.0884 16:42:11.54M 2015-10-29T16:42:40.693Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.726 33.873 1499.0862 16:42:11.74M 2015-10-29T16:42:40.893Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.725 33.873 1499.0846 16:42:11.94M 2015-10-29T16:42:41.098Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.725 33.872 1499.0825 16:42:12.16M 2015-10-29T16:42:41.298Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.725 33.873 1499.0814 16:42:12.35M 2015-10-29T16:42:41.503Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.725 33.874 1499.0808 16:42:12.55M 2015-10-29T16:42:41.708Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.725 33.874 1499.0798 16:42:12.75M 2015-10-29T16:42:41.913Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.726 33.874 1499.0803 16:42:12.95M 2015-10-29T16:42:42.134Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.727 33.876 1499.0819 16:42:13.17M 2015-10-29T16:42:42.318Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.727 33.876 1499.0825 16:42:13.37M 2015-10-29T16:42:42.518Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.729 33.878 1499.0834 16:42:13.57M 2015-10-29T16:42:42.723Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.730 33.879 1499.0842 16:42:13.77M 2015-10-29T16:42:42.928Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.731 33.880 1499.0851 16:42:13.97M 2015-10-29T16:42:43.128Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.745 33.894 1499.1005 16:42:14.19M 2015-10-29T16:42:43.348Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.747 33.895 1499.1024 16:42:14.39M 2015-10-29T16:42:43.533Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.748 33.897 1499.1039 16:42:14.60M 2015-10-29T16:42:43.738Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.750 33.899 1499.1067 16:42:14.78M 2015-10-29T16:42:43.943Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.752 33.900 1499.1079 16:42:15.00M 2015-10-29T16:42:44.143Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.749 33.898 1499.1051 16:42:15.20M 2015-10-29T16:42:44.348Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.749 33.897 1499.1035 16:42:15.40M 2015-10-29T16:42:44.553Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.748 33.897 1499.1035 16:42:15.60M 2015-10-29T16:42:44.753Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.749 33.897 1499.1036 16:42:15.80M 2015-10-29T16:42:44.953Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.748 33.896 1499.1023 16:42:16.02M 2015-10-29T16:42:45.158Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.747 33.896 1499.1017 16:42:16.21M 2015-10-29T16:42:45.363Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.746 33.894 1499.0986 16:42:16.41M 2015-10-29T16:42:45.568Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.743 33.892 1499.0957 16:42:16.61M 2015-10-29T16:42:45.768Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.742 33.891 1499.0935 16:42:16.81M 2015-10-29T16:42:45.968Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.736 33.885 1499.0854 16:42:17.03M 2015-10-29T16:42:46.173Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.734 33.884 1499.0829 16:42:17.23M 2015-10-29T16:42:46.378Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.731 33.881 1499.0798 16:42:17.43M 2015-10-29T16:42:46.578Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.729 33.879 1499.0769 16:42:17.63M 2015-10-29T16:42:46.783Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.726 33.877 1499.0740 16:42:17.83M 2015-10-29T16:42:46.988Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.725 33.875 1499.0712 16:42:18.05M 2015-10-29T16:42:47.188Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.724 33.874 1499.0702 16:42:18.25M 2015-10-29T16:42:47.388Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.724 33.874 1499.0698 16:42:18.44M 2015-10-29T16:42:47.598Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.723 33.873 1499.0687 16:42:18.64M 2015-10-29T16:42:47.813Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.722 33.872 1499.0684 16:42:18.84M 2015-10-29T16:42:48.003Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.720 33.871 1499.0662 16:42:19.08M 2015-10-29T16:42:48.203Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.718 33.869 1499.0637 16:42:19.26M 2015-10-29T16:42:48.408Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.716 33.866 1499.0615 16:42:19.46M 2015-10-29T16:42:48.608Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.714 33.864 1499.0602 16:42:19.66M 2015-10-29T16:42:48.813Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.713 33.862 1499.0590 16:42:19.86M 2015-10-29T16:42:49.018Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.711 33.860 1499.0574 16:42:20.08M 2015-10-29T16:42:49.218Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.710 33.860 1499.0576 16:42:20.28M 2015-10-29T16:42:49.423Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.710 33.860 1499.0575 16:42:20.47M 2015-10-29T16:42:49.623Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.711 33.860 1499.0579 16:42:20.67M 2015-10-29T16:42:49.828Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.712 33.861 1499.0588 16:42:20.87M 2015-10-29T16:42:50.033Z|I-OCEAN7-304-XXXX| 27.93 12.930 39.713 33.862 1499.0610 16:42:21.09M 2015-10-29T16:42:50.233Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.714 33.864 1499.0624 16:42:21.29M 2015-10-29T16:42:50.438Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.716 33.865 1499.0631 16:42:21.49M 2015-10-29T16:42:50.643Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.717 33.867 1499.0645 16:42:21.69M 2015-10-29T16:42:50.848Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.716 33.866 1499.0632 16:42:21.89M 2015-10-29T16:42:51.048Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.716 33.866 1499.0625 16:42:22.11M 2015-10-29T16:42:51.248Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.720 33.869 1499.0674 16:42:22.31M 2015-10-29T16:42:51.453Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.721 33.871 1499.0688 16:42:22.51M 2015-10-29T16:42:51.653Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.722 33.872 1499.0708 16:42:22.70M 2015-10-29T16:42:51.858Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.739 33.889 1499.0898 16:42:22.90M 2015-10-29T16:42:52.058Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.741 33.891 1499.0920 16:42:23.12M 2015-10-29T16:42:52.283Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.744 33.893 1499.0946 16:42:23.32M 2015-10-29T16:42:52.468Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.746 33.896 1499.0977 16:42:23.54M 2015-10-29T16:42:52.673Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.749 33.898 1499.1007 16:42:23.72M 2015-10-29T16:42:52.873Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.751 33.900 1499.1038 16:42:23.92M 2015-10-29T16:42:53.094Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.752 33.901 1499.1042 16:42:24.14M 2015-10-29T16:42:53.278Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.752 33.901 1499.1047 16:42:24.34M 2015-10-29T16:42:53.483Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.753 33.899 1499.1132 16:42:24.53M 2015-10-29T16:42:53.688Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.755 33.901 1499.1155 16:42:24.73M 2015-10-29T16:42:53.888Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.756 33.902 1499.1182 16:42:24.93M 2015-10-29T16:42:54.093Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.758 33.903 1499.1218 16:42:25.15M 2015-10-29T16:42:54.293Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.760 33.905 1499.1252 16:42:25.35M 2015-10-29T16:42:54.498Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.762 33.907 1499.1284 16:42:25.55M 2015-10-29T16:42:54.703Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.781 33.925 1499.1495 16:42:25.75M 2015-10-29T16:42:54.908Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.783 33.926 1499.1534 16:42:25.95M 2015-10-29T16:42:55.108Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.785 33.928 1499.1560 16:42:26.17M 2015-10-29T16:42:55.313Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.786 33.930 1499.1580 16:42:26.37M 2015-10-29T16:42:55.513Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.788 33.932 1499.1593 16:42:26.57M 2015-10-29T16:42:55.718Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.791 33.935 1499.1626 16:42:26.76M 2015-10-29T16:42:55.923Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.791 33.935 1499.1622 16:42:26.96M 2015-10-29T16:42:56.134Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.784 33.929 1499.1541 16:42:27.18M 2015-10-29T16:42:56.328Z|I-OCEAN7-304-XXXX| 28.61 12.930 39.783 33.928 1499.1517 16:42:27.38M 2015-10-29T16:42:56.528Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.781 33.926 1499.1484 16:42:27.58M 2015-10-29T16:42:56.748Z|I-OCEAN7-304-XXXX| 28.59 12.930 39.780 33.925 1499.1462 16:42:27.78M 2015-10-29T16:42:56.938Z|I-OCEAN7-304-XXXX| 28.59 12.930 39.778 33.924 1499.1451 16:42:28.01M 2015-10-29T16:42:57.138Z|I-OCEAN7-304-XXXX| 28.60 12.929 39.777 33.923 1499.1427 16:42:28.20M 2015-10-29T16:42:57.339Z|I-OCEAN7-304-XXXX| 28.57 12.929 39.775 33.921 1499.1395 16:42:28.39M 2015-10-29T16:42:57.543Z|I-OCEAN7-304-XXXX| 28.56 12.929 39.774 33.920 1499.1373 16:42:28.59M 2015-10-29T16:42:57.749Z|I-OCEAN7-304-XXXX| 28.57 12.929 39.774 33.920 1499.1373 16:42:28.79M 2015-10-29T16:42:57.953Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.773 33.920 1499.1351 16:42:29.01M 2015-10-29T16:42:58.154Z|I-OCEAN7-304-XXXX| 28.49 12.928 39.778 33.925 1499.1394 16:42:29.21M 2015-10-29T16:42:58.358Z|I-OCEAN7-304-XXXX| 28.49 12.928 39.778 33.925 1499.1390 16:42:29.41M 2015-10-29T16:42:58.558Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.777 33.924 1499.1376 16:42:29.61M 2015-10-29T16:42:58.764Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.765 33.913 1499.1238 16:42:29.81M 2015-10-29T16:42:58.964Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.764 33.912 1499.1211 16:42:30.03M 2015-10-29T16:42:59.168Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.762 33.911 1499.1176 16:42:30.23M 2015-10-29T16:42:59.373Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.759 33.908 1499.1132 16:42:30.42M 2015-10-29T16:42:59.573Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.760 33.909 1499.1143 16:42:30.62M 2015-10-29T16:42:59.779Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.761 33.909 1499.1139 16:42:30.82M 2015-10-29T16:42:59.984Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.760 33.909 1499.1128 16:42:31.04M