2015-10-29T16:41:00.188Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.812 33.958 1499.1702 16:40:31.24M 2015-10-29T16:41:00.414Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.812 33.958 1499.1697 16:40:31.44M 2015-10-29T16:41:00.608Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.812 33.958 1499.1702 16:40:31.64M 2015-10-29T16:41:00.793Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.810 33.957 1499.1676 16:40:31.85M 2015-10-29T16:41:00.998Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.811 33.957 1499.1677 16:40:32.05M 2015-10-29T16:41:01.198Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.817 33.964 1499.1740 16:40:32.25M 2015-10-29T16:41:01.403Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.818 33.964 1499.1740 16:40:32.45M 2015-10-29T16:41:01.608Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.818 33.965 1499.1741 16:40:32.65M 2015-10-29T16:41:01.808Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.818 33.965 1499.1746 16:40:32.85M 2015-10-29T16:41:02.008Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.819 33.966 1499.1761 16:40:33.07M 2015-10-29T16:41:02.219Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.819 33.965 1499.1761 16:40:33.27M 2015-10-29T16:41:02.419Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.818 33.964 1499.1769 16:40:33.47M 2015-10-29T16:41:02.624Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.818 33.964 1499.1768 16:40:33.67M 2015-10-29T16:41:02.823Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.818 33.964 1499.1766 16:40:33.87M 2015-10-29T16:41:03.054Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.818 33.965 1499.1775 16:40:34.08M 2015-10-29T16:41:03.229Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.814 33.960 1499.1724 16:40:34.28M 2015-10-29T16:41:03.434Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.813 33.959 1499.1709 16:40:34.48M 2015-10-29T16:41:03.638Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.812 33.959 1499.1708 16:40:34.68M 2015-10-29T16:41:03.844Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.812 33.958 1499.1711 16:40:34.88M 2015-10-29T16:41:04.044Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.811 33.958 1499.1700 16:40:35.10M 2015-10-29T16:41:04.249Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.810 33.957 1499.1689 16:40:35.30M 2015-10-29T16:41:04.449Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.810 33.956 1499.1686 16:40:35.50M 2015-10-29T16:41:04.654Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.809 33.956 1499.1688 16:40:35.70M 2015-10-29T16:41:04.859Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.808 33.955 1499.1667 16:40:35.90M 2015-10-29T16:41:05.079Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.808 33.955 1499.1667 16:40:36.11M 2015-10-29T16:41:05.259Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.808 33.956 1499.1658 16:40:36.33M 2015-10-29T16:41:05.464Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.808 33.956 1499.1664 16:40:36.51M 2015-10-29T16:41:05.669Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.808 33.955 1499.1667 16:40:36.71M 2015-10-29T16:41:05.874Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.814 33.960 1499.1738 16:40:36.91M 2015-10-29T16:41:06.074Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.815 33.961 1499.1752 16:40:37.13M 2015-10-29T16:41:06.279Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.816 33.962 1499.1761 16:40:37.33M 2015-10-29T16:41:06.484Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.817 33.963 1499.1769 16:40:37.53M 2015-10-29T16:41:06.684Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.818 33.964 1499.1776 16:40:37.73M 2015-10-29T16:41:06.889Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.818 33.964 1499.1777 16:40:37.92M 2015-10-29T16:41:07.089Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.818 33.964 1499.1782 16:40:38.14M 2015-10-29T16:41:07.294Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.819 33.965 1499.1791 16:40:38.34M 2015-10-29T16:41:07.494Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.819 33.964 1499.1787 16:40:38.54M 2015-10-29T16:41:07.699Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.818 33.964 1499.1788 16:40:38.74M 2015-10-29T16:41:07.899Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.818 33.963 1499.1787 16:40:38.94M 2015-10-29T16:41:08.104Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.818 33.963 1499.1785 16:40:39.16M 2015-10-29T16:41:08.309Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.817 33.962 1499.1777 16:40:39.36M 2015-10-29T16:41:08.514Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.816 33.962 1499.1765 16:40:39.56M 2015-10-29T16:41:08.714Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.815 33.960 1499.1750 16:40:39.76M 2015-10-29T16:41:08.914Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.814 33.960 1499.1730 16:40:39.96M 2015-10-29T16:41:09.119Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.813 33.959 1499.1711 16:40:40.17M 2015-10-29T16:41:09.324Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.811 33.957 1499.1697 16:40:40.37M 2015-10-29T16:41:09.544Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.811 33.958 1499.1694 16:40:40.57M 2015-10-29T16:41:09.729Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.812 33.958 1499.1694 16:40:40.79M 2015-10-29T16:41:09.934Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.812 33.958 1499.1704 16:40:40.97M 2015-10-29T16:41:10.134Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.813 33.959 1499.1715 16:40:41.19M 2015-10-29T16:41:10.334Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.815 33.960 1499.1737 16:40:41.39M 2015-10-29T16:41:10.539Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.816 33.962 1499.1761 16:40:41.58M 2015-10-29T16:41:10.744Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.818 33.964 1499.1772 16:40:41.78M 2015-10-29T16:41:10.949Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.819 33.965 1499.1785 16:40:42.00M 2015-10-29T16:41:11.149Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.819 33.965 1499.1793 16:40:42.20M 2015-10-29T16:41:11.354Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.819 33.965 1499.1798 16:40:42.40M 2015-10-29T16:41:11.554Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.819 33.964 1499.1807 16:40:42.60M 2015-10-29T16:41:11.759Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.818 33.964 1499.1798 16:40:42.80M 2015-10-29T16:41:11.964Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.818 33.963 1499.1801 16:40:43.02M 2015-10-29T16:41:12.164Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.818 33.963 1499.1813 16:40:43.22M 2015-10-29T16:41:12.369Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.817 33.962 1499.1815 16:40:43.42M 2015-10-29T16:41:12.574Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.811 33.956 1499.1763 16:40:43.62M 2015-10-29T16:41:12.774Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.811 33.956 1499.1764 16:40:43.82M 2015-10-29T16:41:12.979Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.812 33.957 1499.1777 16:40:44.03M 2015-10-29T16:41:13.200Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.813 33.958 1499.1790 16:40:44.23M 2015-10-29T16:41:13.384Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.814 33.959 1499.1805 16:40:44.43M 2015-10-29T16:41:13.589Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.815 33.960 1499.1820 16:40:44.63M 2015-10-29T16:41:13.789Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.816 33.960 1499.1827 16:40:44.83M 2015-10-29T16:41:14.009Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.816 33.961 1499.1841 16:40:45.05M 2015-10-29T16:41:14.199Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.817 33.961 1499.1833 16:40:45.26M 2015-10-29T16:41:14.414Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.816 33.961 1499.1831 16:40:45.45M 2015-10-29T16:41:14.599Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.807 33.952 1499.1720 16:40:45.65M 2015-10-29T16:41:14.804Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.806 33.951 1499.1702 16:40:45.84M 2015-10-29T16:41:15.009Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.805 33.950 1499.1686 16:40:46.06M 2015-10-29T16:41:15.209Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.800 33.946 1499.1635 16:40:46.27M 2015-10-29T16:41:15.414Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.800 33.946 1499.1635 16:40:46.46M 2015-10-29T16:41:15.619Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.800 33.947 1499.1635 16:40:46.66M 2015-10-29T16:41:15.854Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.807 33.953 1499.1718 16:40:46.86M 2015-10-29T16:41:16.024Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.824 33.969 1499.1904 16:40:47.08M 2015-10-29T16:41:16.229Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.825 33.970 1499.1907 16:40:47.28M 2015-10-29T16:41:16.429Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.827 33.972 1499.1921 16:40:47.48M 2015-10-29T16:41:16.654Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.829 33.974 1499.1932 16:40:47.68M 2015-10-29T16:41:16.834Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.831 33.976 1499.1947 16:40:47.88M 2015-10-29T16:41:17.039Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.832 33.977 1499.1958 16:40:48.09M 2015-10-29T16:41:17.239Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.833 33.978 1499.1960 16:40:48.29M 2015-10-29T16:41:17.444Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.833 33.978 1499.1964 16:40:48.49M 2015-10-29T16:41:17.649Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.819 33.965 1499.1807 16:40:48.69M 2015-10-29T16:41:17.849Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.817 33.962 1499.1790 16:40:48.89M 2015-10-29T16:41:18.054Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.814 33.959 1499.1748 16:40:49.11M 2015-10-29T16:41:18.254Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.794 33.941 1499.1528 16:40:49.31M 2015-10-29T16:41:18.474Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.793 33.939 1499.1511 16:40:49.50M 2015-10-29T16:41:18.664Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.791 33.938 1499.1488 16:40:49.72M 2015-10-29T16:41:18.864Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.803 33.950 1499.1610 16:40:49.91M 2015-10-29T16:41:19.069Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.804 33.950 1499.1615 16:40:50.12M 2015-10-29T16:41:19.274Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.832 33.976 1499.1931 16:40:50.32M 2015-10-29T16:41:19.474Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.831 33.976 1499.1926 16:40:50.52M 2015-10-29T16:41:19.679Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.831 33.976 1499.1926 16:40:50.72M 2015-10-29T16:41:19.879Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.837 33.982 1499.1991 16:40:50.92M 2015-10-29T16:41:20.084Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.838 33.982 1499.2004 16:40:51.14M 2015-10-29T16:41:20.289Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.839 33.983 1499.2008 16:40:51.34M 2015-10-29T16:41:20.489Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.835 33.979 1499.1967 16:40:51.54M 2015-10-29T16:41:20.694Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.820 33.965 1499.1797 16:40:51.74M 2015-10-29T16:41:20.894Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.806 33.953 1499.1632 16:40:51.93M 2015-10-29T16:41:21.099Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.805 33.952 1499.1614 16:40:52.15M 2015-10-29T16:41:21.299Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.803 33.949 1499.1582 16:40:52.35M 2015-10-29T16:41:21.504Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.803 33.950 1499.1587 16:40:52.55M 2015-10-29T16:41:21.704Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.804 33.950 1499.1605 16:40:52.75M 2015-10-29T16:41:21.909Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.804 33.951 1499.1613 16:40:52.95M 2015-10-29T16:41:22.109Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.801 33.948 1499.1575 16:40:53.17M 2015-10-29T16:41:22.319Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.801 33.948 1499.1565 16:40:53.37M 2015-10-29T16:41:22.519Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.801 33.949 1499.1558 16:40:53.57M 2015-10-29T16:41:22.724Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.813 33.960 1499.1689 16:40:53.77M 2015-10-29T16:41:22.940Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.815 33.962 1499.1710 16:40:53.97M 2015-10-29T16:41:23.129Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.818 33.965 1499.1746 16:40:54.20M 2015-10-29T16:41:23.329Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.821 33.967 1499.1786 16:40:54.38M 2015-10-29T16:41:23.534Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.823 33.969 1499.1821 16:40:54.58M 2015-10-29T16:41:23.734Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.825 33.971 1499.1842 16:40:54.78M 2015-10-29T16:41:23.939Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.826 33.972 1499.1859 16:40:55.00M 2015-10-29T16:41:24.144Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.827 33.972 1499.1877 16:40:55.20M 2015-10-29T16:41:24.349Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.826 33.971 1499.1868 16:40:55.40M 2015-10-29T16:41:24.549Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.825 33.970 1499.1857 16:40:55.60M 2015-10-29T16:41:24.774Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.824 33.969 1499.1849 16:40:55.79M 2015-10-29T16:41:24.954Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.823 33.968 1499.1832 16:40:56.01M 2015-10-29T16:41:25.160Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.822 33.966 1499.1835 16:40:56.21M 2015-10-29T16:41:25.364Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.790 33.937 1499.1486 16:40:56.41M 2015-10-29T16:41:25.574Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.790 33.936 1499.1479 16:40:56.61M 2015-10-29T16:41:25.769Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.790 33.936 1499.1483 16:40:56.81M 2015-10-29T16:41:25.970Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.790 33.936 1499.1488 16:40:57.03M 2015-10-29T16:41:26.175Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.790 33.936 1499.1487 16:40:57.23M 2015-10-29T16:41:26.375Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.800 33.946 1499.1594 16:40:57.43M 2015-10-29T16:41:26.580Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.802 33.948 1499.1605 16:40:57.63M 2015-10-29T16:41:26.784Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.803 33.949 1499.1631 16:40:57.82M 2015-10-29T16:41:26.984Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.805 33.951 1499.1656 16:40:58.04M 2015-10-29T16:41:27.214Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.808 33.954 1499.1693 16:40:58.24M 2015-10-29T16:41:27.410Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.810 33.956 1499.1722 16:40:58.44M 2015-10-29T16:41:27.595Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.812 33.958 1499.1747 16:40:58.66M 2015-10-29T16:41:27.795Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.815 33.960 1499.1772 16:40:58.84M 2015-10-29T16:41:28.000Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.816 33.961 1499.1794 16:40:59.06M 2015-10-29T16:41:28.205Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.817 33.962 1499.1810 16:40:59.26M 2015-10-29T16:41:28.405Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.818 33.962 1499.1820 16:40:59.45M 2015-10-29T16:41:28.610Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.798 33.944 1499.1608 16:40:59.65M 2015-10-29T16:41:28.815Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.799 33.944 1499.1614 16:40:59.85M 2015-10-29T16:41:29.015Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.794 33.939 1499.1569 16:41:00.07M 2015-10-29T16:41:29.220Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.793 33.939 1499.1561 16:41:00.27M 2015-10-29T16:41:29.425Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.792 33.938 1499.1553 16:41:00.47M 2015-10-29T16:41:29.625Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.792 33.937 1499.1544 16:41:00.67M 2015-10-29T16:41:29.830Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.791 33.936 1499.1532 16:41:00.87M 2015-10-29T16:41:30.035Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.790 33.935 1499.1521 16:41:01.09M 2015-10-29T16:41:30.235Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.792 33.937 1499.1528 16:41:01.29M 2015-10-29T16:41:30.440Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.792 33.938 1499.1532 16:41:01.49M 2015-10-29T16:41:30.640Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.793 33.939 1499.1543 16:41:01.69M 2015-10-29T16:41:30.845Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.794 33.940 1499.1544 16:41:01.88M 2015-10-29T16:41:31.050Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.797 33.943 1499.1566 16:41:02.10M 2015-10-29T16:41:31.250Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.796 33.943 1499.1556 16:41:02.30M 2015-10-29T16:41:31.455Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.797 33.943 1499.1561 16:41:02.50M 2015-10-29T16:41:31.655Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.805 33.950 1499.1650 16:41:02.70M 2015-10-29T16:41:31.875Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.805 33.951 1499.1654 16:41:02.90M 2015-10-29T16:41:32.065Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.806 33.952 1499.1653 16:41:03.14M 2015-10-29T16:41:32.265Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.807 33.953 1499.1670 16:41:03.32M 2015-10-29T16:41:32.470Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.808 33.953 1499.1683 16:41:03.52M 2015-10-29T16:41:32.670Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.814 33.959 1499.1747 16:41:03.72M 2015-10-29T16:41:32.875Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.814 33.960 1499.1748 16:41:03.91M 2015-10-29T16:41:33.075Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.815 33.961 1499.1753 16:41:04.13M 2015-10-29T16:41:33.280Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.816 33.962 1499.1765 16:41:04.33M 2015-10-29T16:41:33.485Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.817 33.963 1499.1781 16:41:04.53M 2015-10-29T16:41:33.685Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.818 33.963 1499.1798 16:41:04.73M 2015-10-29T16:41:33.890Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.819 33.964 1499.1814 16:41:04.93M 2015-10-29T16:41:34.090Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.820 33.965 1499.1823 16:41:05.15M 2015-10-29T16:41:34.295Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.820 33.965 1499.1818 16:41:05.34M 2015-10-29T16:41:34.500Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.820 33.966 1499.1816 16:41:05.54M 2015-10-29T16:41:34.700Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.819 33.965 1499.1815 16:41:05.74M 2015-10-29T16:41:34.905Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.819 33.965 1499.1812 16:41:05.94M 2015-10-29T16:41:35.110Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.807 33.953 1499.1682 16:41:06.16M 2015-10-29T16:41:35.310Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.773 33.921 1499.1311 16:41:06.36M 2015-10-29T16:41:35.515Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.773 33.920 1499.1304 16:41:06.56M 2015-10-29T16:41:35.715Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.772 33.919 1499.1296 16:41:06.76M 2015-10-29T16:41:35.920Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.771 33.918 1499.1290 16:41:06.96M 2015-10-29T16:41:36.125Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.765 33.913 1499.1235 16:41:07.18M 2015-10-29T16:41:36.345Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.764 33.912 1499.1219 16:41:07.38M 2015-10-29T16:41:36.525Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.764 33.911 1499.1211 16:41:07.59M 2015-10-29T16:41:36.730Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.767 33.915 1499.1251 16:41:07.77M 2015-10-29T16:41:36.936Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.779 33.926 1499.1387 16:41:07.97M 2015-10-29T16:41:37.140Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.780 33.927 1499.1411 16:41:08.19M 2015-10-29T16:41:37.340Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.782 33.928 1499.1423 16:41:08.39M 2015-10-29T16:41:37.545Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.782 33.929 1499.1431 16:41:08.59M 2015-10-29T16:41:37.745Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.783 33.930 1499.1427 16:41:08.79M 2015-10-29T16:41:37.950Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.782 33.930 1499.1418 16:41:09.01M 2015-10-29T16:41:38.155Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.769 33.917 1499.1250 16:41:09.21M 2015-10-29T16:41:38.355Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.767 33.916 1499.1222 16:41:09.41M 2015-10-29T16:41:38.555Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.766 33.915 1499.1210 16:41:09.61M 2015-10-29T16:41:38.760Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.764 33.913 1499.1188 16:41:09.80M 2015-10-29T16:41:38.965Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.763 33.911 1499.1168 16:41:10.02M 2015-10-29T16:41:39.170Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.759 33.908 1499.1118 16:41:10.22M 2015-10-29T16:41:39.370Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.749 33.898 1499.1016 16:41:10.42M 2015-10-29T16:41:39.575Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.747 33.896 1499.1005 16:41:10.62M 2015-10-29T16:41:39.776Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.746 33.895 1499.0978 16:41:10.82M 2015-10-29T16:41:39.980Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.744 33.893 1499.0962 16:41:11.04M 2015-10-29T16:41:40.185Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.743 33.892 1499.0936 16:41:11.24M 2015-10-29T16:41:40.414Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.742 33.891 1499.0917 16:41:11.44M 2015-10-29T16:41:40.590Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.744 33.894 1499.0939 16:41:11.64M 2015-10-29T16:41:40.810Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.760 33.908 1499.1121 16:41:11.84M 2015-10-29T16:41:41.015Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.774 33.922 1499.1295 16:41:12.07M 2015-10-29T16:41:41.200Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.775 33.922 1499.1299 16:41:12.25M 2015-10-29T16:41:41.405Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.753 33.902 1499.1057 16:41:12.45M 2015-10-29T16:41:41.605Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.702 33.852 1499.0469 16:41:12.65M 2015-10-29T16:41:41.805Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.691 33.842 1499.0350 16:41:12.85M 2015-10-29T16:41:42.010Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.690 33.841 1499.0339 16:41:13.07M 2015-10-29T16:41:42.216Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.689 33.840 1499.0317 16:41:13.27M 2015-10-29T16:41:42.416Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.687 33.839 1499.0314 16:41:13.47M 2015-10-29T16:41:42.620Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.724 33.873 1499.0728 16:41:13.67M 2015-10-29T16:41:42.820Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.734 33.883 1499.0844 16:41:13.86M 2015-10-29T16:41:43.025Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.765 33.913 1499.1191 16:41:14.08M 2015-10-29T16:41:43.230Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.789 33.935 1499.1460 16:41:14.28M 2015-10-29T16:41:43.430Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.789 33.935 1499.1469 16:41:14.48M 2015-10-29T16:41:43.635Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.788 33.934 1499.1461 16:41:14.68M 2015-10-29T16:41:43.835Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.787 33.933 1499.1454 16:41:14.88M 2015-10-29T16:41:44.040Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.787 33.933 1499.1443 16:41:15.09M 2015-10-29T16:41:44.245Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.787 33.933 1499.1449 16:41:15.30M 2015-10-29T16:41:44.450Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.786 33.933 1499.1445 16:41:15.50M 2015-10-29T16:41:44.650Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.794 33.940 1499.1539 16:41:15.70M 2015-10-29T16:41:44.850Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.805 33.951 1499.1658 16:41:15.89M 2015-10-29T16:41:45.057Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.806 33.952 1499.1669 16:41:16.11M 2015-10-29T16:41:45.275Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.823 33.968 1499.1851 16:41:16.31M 2015-10-29T16:41:45.460Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.841 33.985 1499.2053 16:41:16.53M 2015-10-29T16:41:45.665Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.842 33.986 1499.2062 16:41:16.71M 2015-10-29T16:41:45.865Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.842 33.986 1499.2067 16:41:16.91M 2015-10-29T16:41:46.070Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.841 33.986 1499.2065 16:41:17.13M 2015-10-29T16:41:46.275Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.830 33.975 1499.1930 16:41:17.33M 2015-10-29T16:41:46.475Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.828 33.973 1499.1901 16:41:17.52M 2015-10-29T16:41:46.680Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.826 33.971 1499.1877 16:41:17.72M 2015-10-29T16:41:46.880Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.824 33.969 1499.1851 16:41:17.92M 2015-10-29T16:41:47.085Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.821 33.967 1499.1819 16:41:18.14M 2015-10-29T16:41:47.290Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.806 33.952 1499.1637 16:41:18.34M 2015-10-29T16:41:47.491Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.805 33.951 1499.1625 16:41:18.54M 2015-10-29T16:41:47.695Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.803 33.950 1499.1620 16:41:18.74M 2015-10-29T16:41:47.895Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.802 33.948 1499.1613 16:41:18.94M 2015-10-29T16:41:48.101Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.802 33.947 1499.1614 16:41:19.16M 2015-10-29T16:41:48.305Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.801 33.945 1499.1639 16:41:19.36M 2015-10-29T16:41:48.505Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.801 33.945 1499.1649 16:41:19.55M 2015-10-29T16:41:48.710Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.800 33.944 1499.1653 16:41:19.75M 2015-10-29T16:41:48.916Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.801 33.945 1499.1670 16:41:19.95M 2015-10-29T16:41:49.116Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.818 33.961 1499.1863 16:41:20.17M 2015-10-29T16:41:49.320Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.820 33.962 1499.1890 16:41:20.37M 2015-10-29T16:41:49.525Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.821 33.963 1499.1906 16:41:20.57M 2015-10-29T16:41:49.741Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.830 33.972 1499.2002 16:41:20.77M 2015-10-29T16:41:49.930Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.830 33.972 1499.2003 16:41:21.00M 2015-10-29T16:41:50.130Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.830 33.972 1499.2010 16:41:21.19M 2015-10-29T16:41:50.336Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.826 33.969 1499.1957 16:41:21.39M 2015-10-29T16:41:50.537Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.826 33.968 1499.1957 16:41:21.58M 2015-10-29T16:41:50.741Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.825 33.968 1499.1948 16:41:21.78M 2015-10-29T16:41:50.946Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.824 33.967 1499.1936 16:41:22.00M 2015-10-29T16:41:51.146Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.822 33.965 1499.1918 16:41:22.20M 2015-10-29T16:41:51.351Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.820 33.963 1499.1898 16:41:22.40M 2015-10-29T16:41:51.556Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.818 33.961 1499.1868 16:41:22.60M 2015-10-29T16:41:51.756Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.815 33.959 1499.1838 16:41:22.80M 2015-10-29T16:41:51.961Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.794 33.939 1499.1597 16:41:23.02M 2015-10-29T16:41:52.166Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.791 33.937 1499.1564 16:41:23.22M 2015-10-29T16:41:52.366Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.789 33.935 1499.1527 16:41:23.42M 2015-10-29T16:41:52.566Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.786 33.932 1499.1487 16:41:23.61M 2015-10-29T16:41:52.771Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.786 33.932 1499.1472 16:41:23.81M 2015-10-29T16:41:52.976Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.786 33.933 1499.1476 16:41:24.03M 2015-10-29T16:41:53.176Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.786 33.933 1499.1472 16:41:24.23M 2015-10-29T16:41:53.381Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.791 33.938 1499.1526 16:41:24.43M 2015-10-29T16:41:53.586Z|I-OCEAN7-304-XXXX| 28.45 12.928 39.801 33.947 1499.1649 16:41:24.63M 2015-10-29T16:41:53.786Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.803 33.949 1499.1663 16:41:24.83M 2015-10-29T16:41:53.991Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.818 33.963 1499.1835 16:41:25.05M 2015-10-29T16:41:54.211Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.819 33.964 1499.1841 16:41:25.25M 2015-10-29T16:41:54.396Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.820 33.965 1499.1851 16:41:25.46M 2015-10-29T16:41:54.596Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.821 33.966 1499.1855 16:41:25.64M 2015-10-29T16:41:54.801Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.821 33.967 1499.1863 16:41:25.84M 2015-10-29T16:41:55.006Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.823 33.968 1499.1873 16:41:26.06M 2015-10-29T16:41:55.206Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.824 33.969 1499.1876 16:41:26.26M 2015-10-29T16:41:55.411Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.824 33.969 1499.1881 16:41:26.46M 2015-10-29T16:41:55.611Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.823 33.968 1499.1868 16:41:26.66M 2015-10-29T16:41:55.816Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.807 33.952 1499.1692 16:41:26.86M 2015-10-29T16:41:56.021Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.805 33.950 1499.1666 16:41:27.08M 2015-10-29T16:41:56.221Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.803 33.949 1499.1648 16:41:27.28M 2015-10-29T16:41:56.426Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.801 33.947 1499.1621 16:41:27.48M 2015-10-29T16:41:56.626Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.799 33.944 1499.1592 16:41:27.67M 2015-10-29T16:41:56.831Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.796 33.942 1499.1555 16:41:27.87M 2015-10-29T16:41:57.036Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.794 33.940 1499.1523 16:41:28.09M 2015-10-29T16:41:57.241Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.792 33.939 1499.1495 16:41:28.29M 2015-10-29T16:41:57.441Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.779 33.926 1499.1344 16:41:28.49M 2015-10-29T16:41:57.646Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.778 33.925 1499.1329 16:41:28.69M 2015-10-29T16:41:57.846Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.783 33.930 1499.1371 16:41:28.89M 2015-10-29T16:41:58.051Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.784 33.932 1499.1377 16:41:29.11M 2015-10-29T16:41:58.294Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.786 33.933 1499.1390 16:41:29.31M 2015-10-29T16:41:58.458Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.804 33.950 1499.1595 16:41:29.51M 2015-10-29T16:41:58.676Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.806 33.952 1499.1616 16:41:29.70M 2015-10-29T16:41:58.861Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.808 33.954 1499.1630 16:41:29.92M 2015-10-29T16:41:59.066Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.828 33.973 1499.1841 16:41:30.12M 2015-10-29T16:41:59.266Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.829 33.975 1499.1860 16:41:30.32M 2015-10-29T16:41:59.471Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.830 33.976 1499.1874 16:41:30.52M 2015-10-29T16:41:59.694Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.832 33.977 1499.1887 16:41:30.72M 2015-10-29T16:41:59.876Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.833 33.978 1499.1899 16:41:30.92M