2015-10-29T16:40:00.091Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.114 34.246 1499.5092 16:39:31.14M 2015-10-29T16:40:00.296Z|I-OCEAN7-304-XXXX| 28.05 12.927 40.125 34.257 1499.5220 16:39:31.34M 2015-10-29T16:40:00.496Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.127 34.259 1499.5250 16:39:31.54M 2015-10-29T16:40:00.701Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.126 34.258 1499.5244 16:39:31.74M 2015-10-29T16:40:00.901Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.130 34.261 1499.5280 16:39:31.94M 2015-10-29T16:40:01.106Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.131 34.262 1499.5300 16:39:32.15M 2015-10-29T16:40:01.306Z|I-OCEAN7-304-XXXX| 28.10 12.928 40.132 34.263 1499.5319 16:39:32.35M 2015-10-29T16:40:01.511Z|I-OCEAN7-304-XXXX| 28.07 12.928 40.133 34.265 1499.5330 16:39:32.55M 2015-10-29T16:40:01.711Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.135 34.266 1499.5355 16:39:32.75M 2015-10-29T16:40:01.916Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.129 34.260 1499.5297 16:39:32.95M 2015-10-29T16:40:02.121Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5289 16:39:33.17M 2015-10-29T16:40:02.321Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.127 34.258 1499.5281 16:39:33.37M 2015-10-29T16:40:02.541Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.126 34.257 1499.5271 16:39:33.57M 2015-10-29T16:40:02.726Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.125 34.256 1499.5255 16:39:33.78M 2015-10-29T16:40:02.931Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.123 34.254 1499.5238 16:39:33.97M 2015-10-29T16:40:03.137Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.122 34.253 1499.5217 16:39:34.19M 2015-10-29T16:40:03.336Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.120 34.251 1499.5203 16:39:34.39M 2015-10-29T16:40:03.541Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.120 34.252 1499.5198 16:39:34.58M 2015-10-29T16:40:03.741Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.120 34.252 1499.5203 16:39:34.78M 2015-10-29T16:40:03.946Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.121 34.252 1499.5210 16:39:35.00M 2015-10-29T16:40:04.151Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.121 34.253 1499.5214 16:39:35.20M 2015-10-29T16:40:04.351Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.122 34.253 1499.5215 16:39:35.40M 2015-10-29T16:40:04.556Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.122 34.253 1499.5223 16:39:35.60M 2015-10-29T16:40:04.761Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.123 34.254 1499.5229 16:39:35.80M 2015-10-29T16:40:04.961Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.124 34.255 1499.5234 16:39:36.02M 2015-10-29T16:40:05.166Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.124 34.256 1499.5237 16:39:36.21M 2015-10-29T16:40:05.371Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.125 34.257 1499.5251 16:39:36.41M 2015-10-29T16:40:05.571Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.126 34.258 1499.5259 16:39:36.61M 2015-10-29T16:40:05.776Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.127 34.258 1499.5277 16:39:36.81M 2015-10-29T16:40:05.976Z|I-OCEAN7-304-XXXX| 28.19 12.927 40.129 34.260 1499.5287 16:39:37.03M 2015-10-29T16:40:06.181Z|I-OCEAN7-304-XXXX| 28.18 12.927 40.130 34.261 1499.5300 16:39:37.23M 2015-10-29T16:40:06.381Z|I-OCEAN7-304-XXXX| 28.18 12.927 40.131 34.262 1499.5309 16:39:37.43M 2015-10-29T16:40:06.586Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.131 34.263 1499.5313 16:39:37.63M 2015-10-29T16:40:06.791Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.131 34.263 1499.5313 16:39:37.83M 2015-10-29T16:40:07.011Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.132 34.263 1499.5308 16:39:38.05M 2015-10-29T16:40:07.196Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.132 34.264 1499.5306 16:39:38.26M 2015-10-29T16:40:07.401Z|I-OCEAN7-304-XXXX| 28.17 12.926 40.132 34.264 1499.5302 16:39:38.44M 2015-10-29T16:40:07.601Z|I-OCEAN7-304-XXXX| 28.13 12.926 40.132 34.264 1499.5297 16:39:38.64M 2015-10-29T16:40:07.814Z|I-OCEAN7-304-XXXX| 28.13 12.926 40.132 34.264 1499.5295 16:39:38.84M 2015-10-29T16:40:08.006Z|I-OCEAN7-304-XXXX| 28.14 12.927 40.132 34.264 1499.5300 16:39:39.06M 2015-10-29T16:40:08.211Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.132 34.263 1499.5303 16:39:39.26M 2015-10-29T16:40:08.416Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.131 34.263 1499.5306 16:39:39.46M 2015-10-29T16:40:08.616Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.130 34.262 1499.5295 16:39:39.66M 2015-10-29T16:40:08.816Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.130 34.262 1499.5283 16:39:39.86M 2015-10-29T16:40:09.021Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.129 34.261 1499.5280 16:39:40.07M 2015-10-29T16:40:09.226Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.260 1499.5283 16:39:40.28M 2015-10-29T16:40:09.431Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5286 16:39:40.47M 2015-10-29T16:40:09.631Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5286 16:39:40.67M 2015-10-29T16:40:09.836Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5278 16:39:40.87M 2015-10-29T16:40:10.036Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.128 34.259 1499.5283 16:39:41.09M 2015-10-29T16:40:10.241Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.128 34.259 1499.5287 16:39:41.29M 2015-10-29T16:40:10.441Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5297 16:39:41.49M 2015-10-29T16:40:10.646Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.128 34.259 1499.5299 16:39:41.69M 2015-10-29T16:40:10.851Z|I-OCEAN7-304-XXXX| 28.15 12.929 40.129 34.259 1499.5306 16:39:41.89M 2015-10-29T16:40:11.051Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.128 34.259 1499.5308 16:39:42.11M 2015-10-29T16:40:11.257Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.129 34.259 1499.5315 16:39:42.30M 2015-10-29T16:40:11.476Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.128 34.259 1499.5304 16:39:42.50M 2015-10-29T16:40:11.661Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.128 34.259 1499.5295 16:39:42.72M 2015-10-29T16:40:11.866Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.128 34.259 1499.5293 16:39:42.90M 2015-10-29T16:40:12.066Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.129 34.260 1499.5299 16:39:43.12M 2015-10-29T16:40:12.271Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.128 34.259 1499.5294 16:39:43.32M 2015-10-29T16:40:12.476Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.128 34.259 1499.5286 16:39:43.52M 2015-10-29T16:40:12.676Z|I-OCEAN7-304-XXXX| 28.16 12.928 40.130 34.261 1499.5303 16:39:43.72M 2015-10-29T16:40:12.881Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.129 34.260 1499.5305 16:39:43.92M 2015-10-29T16:40:13.081Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.130 34.261 1499.5316 16:39:44.14M 2015-10-29T16:40:13.286Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.131 34.261 1499.5331 16:39:44.33M 2015-10-29T16:40:13.491Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.131 34.262 1499.5326 16:39:44.53M 2015-10-29T16:40:13.691Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.132 34.262 1499.5332 16:39:44.73M 2015-10-29T16:40:13.896Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.133 34.264 1499.5348 16:39:44.93M 2015-10-29T16:40:14.096Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.135 34.265 1499.5364 16:39:45.15M 2015-10-29T16:40:14.301Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.136 34.267 1499.5372 16:39:45.35M 2015-10-29T16:40:14.506Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.136 34.267 1499.5380 16:39:45.55M 2015-10-29T16:40:14.734Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.136 34.267 1499.5381 16:39:45.75M 2015-10-29T16:40:14.911Z|I-OCEAN7-304-XXXX| 28.16 12.928 40.136 34.267 1499.5387 16:39:45.95M 2015-10-29T16:40:15.111Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.137 34.267 1499.5392 16:39:46.17M 2015-10-29T16:40:15.316Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.136 34.266 1499.5382 16:39:46.36M 2015-10-29T16:40:15.521Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.135 34.266 1499.5378 16:39:46.56M 2015-10-29T16:40:15.734Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.136 34.266 1499.5376 16:39:46.76M 2015-10-29T16:40:15.942Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.136 34.267 1499.5388 16:39:46.96M 2015-10-29T16:40:16.131Z|I-OCEAN7-304-XXXX| 28.16 12.928 40.136 34.267 1499.5381 16:39:47.20M 2015-10-29T16:40:16.332Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.136 34.267 1499.5377 16:39:47.38M 2015-10-29T16:40:16.532Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.135 34.266 1499.5355 16:39:47.58M 2015-10-29T16:40:16.737Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.134 34.265 1499.5347 16:39:47.78M 2015-10-29T16:40:16.937Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.135 34.266 1499.5364 16:39:48.98M 2015-10-29T16:40:17.142Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.135 34.266 1499.5359 16:39:48.19M 2015-10-29T16:40:17.346Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.135 34.266 1499.5353 16:39:48.39M 2015-10-29T16:40:17.552Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.134 34.265 1499.5347 16:39:48.59M 2015-10-29T16:40:17.752Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.133 34.265 1499.5337 16:39:48.79M 2015-10-29T16:40:17.957Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.135 34.266 1499.5353 16:39:49.01M 2015-10-29T16:40:18.162Z|I-OCEAN7-304-XXXX| 28.12 12.928 40.135 34.266 1499.5354 16:39:49.21M 2015-10-29T16:40:18.362Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.135 34.266 1499.5345 16:39:49.41M 2015-10-29T16:40:18.567Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.135 34.267 1499.5345 16:39:49.61M 2015-10-29T16:40:18.767Z|I-OCEAN7-304-XXXX| 28.12 12.927 40.134 34.265 1499.5333 16:39:49.81M 2015-10-29T16:40:18.972Z|I-OCEAN7-304-XXXX| 28.12 12.927 40.134 34.265 1499.5336 16:39:50.03M 2015-10-29T16:40:19.177Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.134 34.265 1499.5334 16:39:50.23M 2015-10-29T16:40:19.377Z|I-OCEAN7-304-XXXX| 28.11 12.928 40.133 34.265 1499.5334 16:39:50.42M 2015-10-29T16:40:19.582Z|I-OCEAN7-304-XXXX| 28.11 12.928 40.133 34.264 1499.5331 16:39:50.62M 2015-10-29T16:40:19.782Z|I-OCEAN7-304-XXXX| 28.11 12.928 40.132 34.263 1499.5321 16:39:50.82M 2015-10-29T16:40:19.987Z|I-OCEAN7-304-XXXX| 28.10 12.930 40.131 34.260 1499.5366 16:39:51.04M 2015-10-29T16:40:20.187Z|I-OCEAN7-304-XXXX| 28.10 12.930 40.129 34.258 1499.5349 16:39:51.24M 2015-10-29T16:40:20.407Z|I-OCEAN7-304-XXXX| 28.10 12.931 40.131 34.259 1499.5375 16:39:51.44M 2015-10-29T16:40:20.597Z|I-OCEAN7-304-XXXX| 28.10 12.931 40.131 34.260 1499.5380 16:39:51.65M 2015-10-29T16:40:20.802Z|I-OCEAN7-304-XXXX| 28.13 12.931 40.132 34.260 1499.5389 16:39:51.84M 2015-10-29T16:40:21.002Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.135 34.263 1499.5421 16:39:52.06M 2015-10-29T16:40:21.202Z|I-OCEAN7-304-XXXX| 28.12 12.931 40.135 34.263 1499.5421 16:39:52.26M 2015-10-29T16:40:21.407Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.135 34.263 1499.5428 16:39:52.45M 2015-10-29T16:40:21.612Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.127 34.256 1499.5341 16:39:52.65M 2015-10-29T16:40:21.812Z|I-OCEAN7-304-XXXX| 28.11 12.930 40.126 34.255 1499.5317 16:39:52.85M 2015-10-29T16:40:22.017Z|I-OCEAN7-304-XXXX| 28.11 12.930 40.124 34.254 1499.5286 16:39:53.07M 2015-10-29T16:40:22.217Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.125 34.254 1499.5280 16:39:53.27M 2015-10-29T16:40:22.422Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.125 34.255 1499.5277 16:39:53.47M 2015-10-29T16:40:22.627Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.126 34.256 1499.5283 16:39:53.67M 2015-10-29T16:40:22.827Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.126 34.257 1499.5281 16:39:53.87M 2015-10-29T16:40:23.032Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.127 34.258 1499.5277 16:39:54.08M 2015-10-29T16:40:23.232Z|I-OCEAN7-304-XXXX| 28.21 12.928 40.127 34.259 1499.5286 16:39:54.29M 2015-10-29T16:40:23.437Z|I-OCEAN7-304-XXXX| 28.20 12.927 40.128 34.260 1499.5289 16:39:54.48M 2015-10-29T16:40:23.642Z|I-OCEAN7-304-XXXX| 28.20 12.927 40.128 34.260 1499.5286 16:39:54.68M 2015-10-29T16:40:23.842Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.129 34.260 1499.5286 16:39:54.88M 2015-10-29T16:40:24.047Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.126 34.258 1499.5245 16:39:55.10M 2015-10-29T16:40:24.252Z|I-OCEAN7-304-XXXX| 28.22 12.927 40.128 34.260 1499.5276 16:39:55.30M 2015-10-29T16:40:24.452Z|I-OCEAN7-304-XXXX| 28.24 12.927 40.106 34.240 1499.5024 16:39:55.50M 2015-10-29T16:40:24.657Z|I-OCEAN7-304-XXXX| 28.24 12.926 40.076 34.211 1499.4678 16:39:55.70M 2015-10-29T16:40:24.877Z|I-OCEAN7-304-XXXX| 28.24 12.927 40.014 34.152 1499.3984 16:39:55.90M 2015-10-29T16:40:25.062Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.950 34.090 1499.3263 16:39:56.13M 2015-10-29T16:40:25.267Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.890 34.033 1499.2595 16:39:56.31M 2015-10-29T16:40:25.472Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.837 33.983 1499.2001 16:39:56.51M 2015-10-29T16:40:25.672Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.788 33.936 1499.1447 16:39:56.71M 2015-10-29T16:40:25.877Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.721 33.871 1499.0688 16:39:56.91M 2015-10-29T16:40:26.077Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.695 33.847 1499.0394 16:39:57.13M 2015-10-29T16:40:26.282Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.646 33.800 1498.9845 16:39:57.33M 2015-10-29T16:40:26.487Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.589 33.746 1498.9205 16:39:57.53M 2015-10-29T16:40:26.687Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.542 33.701 1498.8678 16:39:57.73M 2015-10-29T16:40:26.887Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.532 33.692 1498.8586 16:39:57.93M 2015-10-29T16:40:27.092Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.532 33.691 1498.8579 16:39:58.15M 2015-10-29T16:40:27.297Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.567 33.724 1498.8978 16:39:58.34M 2015-10-29T16:40:27.502Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.602 33.758 1498.9371 16:39:58.54M 2015-10-29T16:40:27.702Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.637 33.791 1498.9757 16:39:58.74M 2015-10-29T16:40:27.902Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.664 33.817 1499.0066 16:39:58.94M 2015-10-29T16:40:28.107Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.664 33.817 1499.0060 16:39:59.16M 2015-10-29T16:40:28.312Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.660 33.812 1499.0005 16:39:59.36M 2015-10-29T16:40:28.517Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.684 33.835 1499.0280 16:39:59.56M 2015-10-29T16:40:28.717Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.716 33.866 1499.0649 16:39:59.76M 2015-10-29T16:40:28.917Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.751 33.899 1499.1033 16:39:59.96M 2015-10-29T16:40:29.122Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.751 33.899 1499.1044 16:40:00.17M 2015-10-29T16:40:29.342Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.751 33.900 1499.1044 16:40:00.37M 2015-10-29T16:40:29.527Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.744 33.893 1499.0963 16:40:00.59M 2015-10-29T16:40:29.732Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.728 33.878 1499.0782 16:40:00.77M 2015-10-29T16:40:29.937Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.727 33.877 1499.0748 16:40:00.97M 2015-10-29T16:40:30.137Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.744 33.894 1499.0936 16:40:01.19M 2015-10-29T16:40:30.342Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.787 33.935 1499.1423 16:40:01.39M 2015-10-29T16:40:30.542Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.796 33.943 1499.1525 16:40:01.59M 2015-10-29T16:40:30.747Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.797 33.943 1499.1531 16:40:01.79M 2015-10-29T16:40:30.952Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.780 33.927 1499.1335 16:40:02.01M 2015-10-29T16:40:31.152Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.765 33.913 1499.1166 16:40:02.21M 2015-10-29T16:40:31.357Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.751 33.900 1499.1008 16:40:02.40M 2015-10-29T16:40:31.557Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.755 33.904 1499.1042 16:40:02.60M 2015-10-29T16:40:31.762Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.774 33.922 1499.1261 16:40:02.80M 2015-10-29T16:40:31.962Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.791 33.938 1499.1443 16:40:03.02M 2015-10-29T16:40:32.167Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.777 33.925 1499.1278 16:40:03.22M 2015-10-29T16:40:32.367Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.746 33.896 1499.0924 16:40:03.42M 2015-10-29T16:40:32.577Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.738 33.889 1499.0839 16:40:03.62M 2015-10-29T16:40:32.777Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.761 33.912 1499.1084 16:40:03.82M 2015-10-29T16:40:32.977Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.789 33.938 1499.1390 16:40:04.04M 2015-10-29T16:40:33.182Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.796 33.944 1499.1465 16:40:04.23M 2015-10-29T16:40:33.387Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.795 33.942 1499.1505 16:40:04.43M 2015-10-29T16:40:33.587Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.783 33.931 1499.1381 16:40:04.63M 2015-10-29T16:40:33.807Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.756 33.905 1499.1077 16:40:04.83M 2015-10-29T16:40:33.992Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.747 33.896 1499.0979 16:40:05.07M 2015-10-29T16:40:34.202Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.746 33.894 1499.0973 16:40:05.25M 2015-10-29T16:40:34.402Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.756 33.904 1499.1104 16:40:05.45M 2015-10-29T16:40:34.607Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.783 33.929 1499.1410 16:40:05.65M 2015-10-29T16:40:34.807Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.783 33.930 1499.1407 16:40:05.85M 2015-10-29T16:40:35.012Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.774 33.921 1499.1306 16:40:06.07M 2015-10-29T16:40:35.217Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.773 33.920 1499.1288 16:40:06.26M 2015-10-29T16:40:35.417Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.738 33.887 1499.0900 16:40:06.46M 2015-10-29T16:40:35.617Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.732 33.882 1499.0836 16:40:06.66M 2015-10-29T16:40:35.822Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.732 33.881 1499.0819 16:40:06.86M 2015-10-29T16:40:36.027Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.735 33.884 1499.0845 16:40:07.08M 2015-10-29T16:40:36.227Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.766 33.914 1499.1194 16:40:07.28M 2015-10-29T16:40:36.454Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.775 33.923 1499.1290 16:40:07.48M 2015-10-29T16:40:36.632Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.775 33.923 1499.1306 16:40:07.68M 2015-10-29T16:40:36.837Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.770 33.918 1499.1254 16:40:07.88M 2015-10-29T16:40:37.042Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.751 33.900 1499.1036 16:40:08.10M 2015-10-29T16:40:37.242Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.749 33.898 1499.1019 16:40:08.29M 2015-10-29T16:40:37.447Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.748 33.897 1499.1008 16:40:08.49M 2015-10-29T16:40:37.652Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.749 33.898 1499.1018 16:40:08.69M 2015-10-29T16:40:37.853Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.761 33.910 1499.1152 16:40:08.89M 2015-10-29T16:40:38.052Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.763 33.911 1499.1169 16:40:09.11M 2015-10-29T16:40:38.278Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.764 33.912 1499.1185 16:40:09.31M 2015-10-29T16:40:38.458Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.777 33.926 1499.1331 16:40:09.53M 2015-10-29T16:40:38.662Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.779 33.927 1499.1345 16:40:09.70M 2015-10-29T16:40:38.867Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.779 33.927 1499.1350 16:40:09.90M 2015-10-29T16:40:39.068Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.780 33.928 1499.1359 16:40:10.12M 2015-10-29T16:40:39.272Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.781 33.929 1499.1357 16:40:10.32M 2015-10-29T16:40:39.477Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.749 33.899 1499.0997 16:40:10.52M 2015-10-29T16:40:39.682Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.744 33.894 1499.0938 16:40:10.72M 2015-10-29T16:40:39.882Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.743 33.893 1499.0922 16:40:10.92M 2015-10-29T16:40:40.082Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.742 33.893 1499.0890 16:40:11.14M 2015-10-29T16:40:40.287Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.743 33.894 1499.0886 16:40:11.34M 2015-10-29T16:40:40.493Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.758 33.908 1499.1046 16:40:11.54M 2015-10-29T16:40:40.694Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.774 33.924 1499.1232 16:40:11.74M 2015-10-29T16:40:40.898Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.776 33.926 1499.1251 16:40:11.93M 2015-10-29T16:40:41.103Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.777 33.927 1499.1267 16:40:12.15M 2015-10-29T16:40:41.302Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.779 33.928 1499.1283 16:40:12.35M 2015-10-29T16:40:41.508Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.780 33.930 1499.1296 16:40:12.55M 2015-10-29T16:40:41.713Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.762 33.913 1499.1100 16:40:12.75M 2015-10-29T16:40:41.913Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.753 33.904 1499.1010 16:40:12.95M 2015-10-29T16:40:42.118Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.752 33.903 1499.1002 16:40:13.17M 2015-10-29T16:40:42.318Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.742 33.893 1499.0891 16:40:13.37M 2015-10-29T16:40:42.523Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.741 33.891 1499.0885 16:40:13.57M 2015-10-29T16:40:42.743Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.742 33.892 1499.0906 16:40:13.77M 2015-10-29T16:40:42.928Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.742 33.892 1499.0919 16:40:14.00M 2015-10-29T16:40:43.133Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.755 33.904 1499.1067 16:40:14.18M 2015-10-29T16:40:43.338Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.756 33.905 1499.1097 16:40:14.38M 2015-10-29T16:40:43.538Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.758 33.907 1499.1129 16:40:14.58M 2015-10-29T16:40:43.743Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.760 33.908 1499.1150 16:40:14.78M 2015-10-29T16:40:43.943Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.762 33.910 1499.1182 16:40:15.00M 2015-10-29T16:40:44.148Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.763 33.911 1499.1201 16:40:15.20M 2015-10-29T16:40:44.348Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.764 33.912 1499.1208 16:40:15.40M 2015-10-29T16:40:44.553Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.764 33.912 1499.1208 16:40:15.60M 2015-10-29T16:40:44.753Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.764 33.912 1499.1213 16:40:15.79M 2015-10-29T16:40:44.958Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.763 33.911 1499.1196 16:40:16.01M 2015-10-29T16:40:45.174Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.762 33.911 1499.1187 16:40:16.21M 2015-10-29T16:40:45.363Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.762 33.911 1499.1178 16:40:16.41M 2015-10-29T16:40:45.568Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.753 33.902 1499.1066 16:40:16.61M 2015-10-29T16:40:45.773Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.751 33.900 1499.1034 16:40:16.81M 2015-10-29T16:40:45.973Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.745 33.894 1499.0970 16:40:17.03M 2015-10-29T16:40:46.178Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.745 33.895 1499.0973 16:40:17.23M 2015-10-29T16:40:46.383Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.745 33.895 1499.0973 16:40:17.43M 2015-10-29T16:40:46.583Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.745 33.895 1499.0961 16:40:17.63M 2015-10-29T16:40:46.788Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.739 33.889 1499.0886 16:40:17.82M 2015-10-29T16:40:46.993Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.726 33.876 1499.0737 16:40:18.05M 2015-10-29T16:40:47.213Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.711 33.862 1499.0568 16:40:18.25M 2015-10-29T16:40:47.393Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.709 33.860 1499.0548 16:40:18.46M 2015-10-29T16:40:47.598Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.709 33.860 1499.0554 16:40:18.64M 2015-10-29T16:40:47.798Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.739 33.889 1499.0890 16:40:18.84M 2015-10-29T16:40:48.003Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.740 33.889 1499.0896 16:40:19.06M 2015-10-29T16:40:48.208Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.750 33.899 1499.1021 16:40:19.26M 2015-10-29T16:40:48.408Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.751 33.900 1499.1038 16:40:19.46M 2015-10-29T16:40:48.613Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.764 33.912 1499.1183 16:40:19.66M 2015-10-29T16:40:48.813Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.765 33.912 1499.1185 16:40:19.86M 2015-10-29T16:40:49.023Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.777 33.924 1499.1322 16:40:20.07M 2015-10-29T16:40:49.223Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1335 16:40:20.28M 2015-10-29T16:40:49.428Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.780 33.927 1499.1350 16:40:20.47M 2015-10-29T16:40:49.628Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.781 33.928 1499.1370 16:40:20.67M 2015-10-29T16:40:49.828Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.783 33.929 1499.1388 16:40:20.87M 2015-10-29T16:40:50.033Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.785 33.932 1499.1403 16:40:21.09M 2015-10-29T16:40:50.238Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.788 33.935 1499.1429 16:40:21.29M 2015-10-29T16:40:50.443Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.791 33.938 1499.1462 16:40:21.49M 2015-10-29T16:40:50.643Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.792 33.940 1499.1476 16:40:21.69M 2015-10-29T16:40:50.848Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.795 33.942 1499.1495 16:40:21.89M 2015-10-29T16:40:51.048Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.798 33.945 1499.1531 16:40:22.11M 2015-10-29T16:40:51.254Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.800 33.947 1499.1571 16:40:22.30M 2015-10-29T16:40:51.453Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.803 33.950 1499.1605 16:40:22.50M 2015-10-29T16:40:51.678Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.806 33.953 1499.1637 16:40:22.70M 2015-10-29T16:40:51.863Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.808 33.955 1499.1675 16:40:22.92M 2015-10-29T16:40:52.068Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.827 33.973 1499.1892 16:40:23.12M 2015-10-29T16:40:52.268Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.826 33.971 1499.1887 16:40:23.32M 2015-10-29T16:40:52.468Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.825 33.970 1499.1896 16:40:23.52M 2015-10-29T16:40:52.673Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.825 33.970 1499.1896 16:40:23.72M 2015-10-29T16:40:52.878Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.825 33.970 1499.1899 16:40:23.92M 2015-10-29T16:40:53.078Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.825 33.969 1499.1907 16:40:24.14M 2015-10-29T16:40:53.283Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.825 33.969 1499.1908 16:40:24.33M 2015-10-29T16:40:53.488Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.825 33.969 1499.1906 16:40:24.53M 2015-10-29T16:40:53.688Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.834 33.978 1499.2018 16:40:24.73M 2015-10-29T16:40:53.893Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.835 33.978 1499.2028 16:40:24.93M 2015-10-29T16:40:54.093Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.827 33.971 1499.1943 16:40:25.15M 2015-10-29T16:40:54.298Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.826 33.970 1499.1930 16:40:25.35M 2015-10-29T16:40:54.503Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.824 33.969 1499.1898 16:40:25.55M 2015-10-29T16:40:54.703Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.822 33.967 1499.1869 16:40:25.75M 2015-10-29T16:40:54.908Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.820 33.965 1499.1848 16:40:25.95M 2015-10-29T16:40:55.113Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.818 33.963 1499.1826 16:40:26.16M 2015-10-29T16:40:55.313Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.816 33.962 1499.1792 16:40:26.36M 2015-10-29T16:40:55.518Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.815 33.961 1499.1779 16:40:26.56M 2015-10-29T16:40:55.718Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.816 33.961 1499.1782 16:40:26.76M 2015-10-29T16:40:55.923Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.815 33.961 1499.1777 16:40:26.96M 2015-10-29T16:40:56.138Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.816 33.961 1499.1785 16:40:27.18M 2015-10-29T16:40:56.328Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.816 33.961 1499.1799 16:40:27.39M 2015-10-29T16:40:56.528Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.817 33.962 1499.1799 16:40:27.58M 2015-10-29T16:40:56.733Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.818 33.963 1499.1815 16:40:27.77M 2015-10-29T16:40:56.933Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.819 33.965 1499.1826 16:40:28.00M 2015-10-29T16:40:57.138Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.820 33.965 1499.1833 16:40:28.19M 2015-10-29T16:40:57.343Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.821 33.966 1499.1844 16:40:28.39M 2015-10-29T16:40:57.548Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.823 33.967 1499.1865 16:40:28.59M 2015-10-29T16:40:57.748Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.827 33.972 1499.1923 16:40:28.79M 2015-10-29T16:40:57.953Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.816 33.961 1499.1790 16:40:29.01M 2015-10-29T16:40:58.158Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.815 33.960 1499.1786 16:40:29.21M 2015-10-29T16:40:58.358Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.815 33.959 1499.1785 16:40:29.41M 2015-10-29T16:40:58.563Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.814 33.959 1499.1774 16:40:29.61M 2015-10-29T16:40:58.774Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.814 33.959 1499.1761 16:40:29.81M 2015-10-29T16:40:58.969Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.813 33.958 1499.1744 16:40:30.03M 2015-10-29T16:40:59.173Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.812 33.957 1499.1725 16:40:30.22M 2015-10-29T16:40:59.373Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.811 33.957 1499.1707 16:40:30.42M 2015-10-29T16:40:59.578Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.811 33.957 1499.1704 16:40:30.62M 2015-10-29T16:40:59.783Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.812 33.958 1499.1713 16:40:30.82M 2015-10-29T16:40:59.983Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.811 33.958 1499.1698 16:40:31.04M