2015-10-29T16:39:00.008Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.682 33.834 1499.0270 16:38:31.04M 2015-10-29T16:39:00.193Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.681 33.833 1499.0250 16:38:31.26M 2015-10-29T16:39:00.398Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.663 33.816 1499.0046 16:38:31.44M 2015-10-29T16:39:00.603Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.660 33.813 1499.0015 16:38:31.64M 2015-10-29T16:39:00.803Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.656 33.810 1498.9974 16:38:31.84M 2015-10-29T16:39:01.008Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.653 33.807 1498.9930 16:38:32.06M 2015-10-29T16:39:01.208Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.649 33.804 1498.9879 16:38:32.26M 2015-10-29T16:39:01.414Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.647 33.802 1498.9838 16:38:32.46M 2015-10-29T16:39:01.618Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.632 33.788 1498.9672 16:38:32.66M 2015-10-29T16:39:01.818Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.631 33.787 1498.9653 16:38:32.86M 2015-10-29T16:39:02.023Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.630 33.786 1498.9641 16:38:33.07M 2015-10-29T16:39:02.228Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.629 33.785 1498.9628 16:38:33.27M 2015-10-29T16:39:02.428Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.628 33.785 1498.9614 16:38:33.47M 2015-10-29T16:39:02.633Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.628 33.784 1498.9607 16:38:33.67M 2015-10-29T16:39:02.833Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.627 33.784 1498.9600 16:38:33.87M 2015-10-29T16:39:03.038Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.627 33.783 1498.9594 16:38:34.09M 2015-10-29T16:39:03.243Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.637 33.792 1498.9713 16:38:34.29M 2015-10-29T16:39:03.443Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.637 33.793 1498.9722 16:38:34.49M 2015-10-29T16:39:03.643Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.638 33.793 1498.9723 16:38:34.68M 2015-10-29T16:39:03.848Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.639 33.794 1498.9729 16:38:34.88M 2015-10-29T16:39:04.048Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.639 33.795 1498.9738 16:38:35.10M 2015-10-29T16:39:04.258Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.640 33.795 1498.9749 16:38:35.30M 2015-10-29T16:39:04.478Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.641 33.795 1498.9758 16:38:35.50M 2015-10-29T16:39:04.664Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.659 33.813 1498.9968 16:38:35.72M 2015-10-29T16:39:04.864Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.659 33.813 1498.9971 16:38:35.90M 2015-10-29T16:39:05.069Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.666 33.819 1499.0045 16:38:36.12M 2015-10-29T16:39:05.269Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.667 33.820 1499.0072 16:38:36.32M 2015-10-29T16:39:05.473Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.669 33.821 1499.0092 16:38:36.51M 2015-10-29T16:39:05.678Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.670 33.823 1499.0105 16:38:36.71M 2015-10-29T16:39:05.878Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.672 33.824 1499.0128 16:38:36.91M 2015-10-29T16:39:06.084Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.673 33.826 1499.0140 16:38:37.13M 2015-10-29T16:39:06.284Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.688 33.840 1499.0304 16:38:37.33M 2015-10-29T16:39:06.483Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.690 33.842 1499.0326 16:38:37.53M 2015-10-29T16:39:06.688Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.691 33.843 1499.0339 16:38:37.73M 2015-10-29T16:39:06.893Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.692 33.844 1499.0352 16:38:37.93M 2015-10-29T16:39:07.099Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.693 33.845 1499.0369 16:38:38.15M 2015-10-29T16:39:07.304Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.694 33.846 1499.0382 16:38:38.35M 2015-10-29T16:39:07.504Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.690 33.842 1499.0332 16:38:38.55M 2015-10-29T16:39:07.708Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.692 33.844 1499.0361 16:38:38.75M 2015-10-29T16:39:07.909Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.692 33.844 1499.0372 16:38:38.94M 2015-10-29T16:39:08.109Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.693 33.844 1499.0380 16:38:39.16M 2015-10-29T16:39:08.314Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.693 33.845 1499.0386 16:38:39.36M 2015-10-29T16:39:08.519Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.695 33.847 1499.0358 16:38:39.56M 2015-10-29T16:39:08.719Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.696 33.848 1499.0372 16:38:39.76M 2015-10-29T16:39:08.944Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.697 33.850 1499.0389 16:38:39.96M 2015-10-29T16:39:09.129Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.696 33.849 1499.0369 16:38:40.20M 2015-10-29T16:39:09.329Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.696 33.849 1499.0360 16:38:40.38M 2015-10-29T16:39:09.534Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.696 33.849 1499.0355 16:38:40.58M 2015-10-29T16:39:09.739Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.697 33.848 1499.0426 16:38:40.78M 2015-10-29T16:39:09.944Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.719 33.869 1499.0695 16:38:41.00M 2015-10-29T16:39:10.144Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.720 33.870 1499.0704 16:38:41.19M 2015-10-29T16:39:10.344Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.720 33.869 1499.0703 16:38:41.39M 2015-10-29T16:39:10.549Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.720 33.869 1499.0707 16:38:41.59M 2015-10-29T16:39:10.754Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.720 33.869 1499.0717 16:38:41.79M 2015-10-29T16:39:10.954Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.720 33.869 1499.0721 16:38:42.01M 2015-10-29T16:39:11.159Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.720 33.869 1499.0736 16:38:42.21M 2015-10-29T16:39:11.364Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.729 33.878 1499.0836 16:38:42.41M 2015-10-29T16:39:11.564Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.730 33.879 1499.0837 16:38:42.60M 2015-10-29T16:39:11.769Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.730 33.879 1499.0837 16:38:42.80M 2015-10-29T16:39:11.974Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.740 33.889 1499.0930 16:38:43.02M 2015-10-29T16:39:12.174Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.737 33.886 1499.0883 16:38:43.22M 2015-10-29T16:39:12.379Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.737 33.886 1499.0880 16:38:43.42M 2015-10-29T16:39:12.579Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.730 33.880 1499.0802 16:38:43.62M 2015-10-29T16:39:12.779Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.698 33.849 1499.0431 16:38:43.82M 2015-10-29T16:39:12.984Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.697 33.849 1499.0427 16:38:44.04M 2015-10-29T16:39:13.189Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.696 33.848 1499.0417 16:38:44.24M 2015-10-29T16:39:13.409Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.682 33.835 1499.0254 16:38:44.44M 2015-10-29T16:39:13.594Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.680 33.833 1499.0231 16:38:44.65M 2015-10-29T16:39:13.799Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.678 33.831 1499.0197 16:38:44.83M 2015-10-29T16:39:14.004Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.674 33.828 1499.0148 16:38:45.05M 2015-10-29T16:39:14.204Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.675 33.829 1499.0156 16:38:45.25M 2015-10-29T16:39:14.404Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.675 33.828 1499.0161 16:38:45.45M 2015-10-29T16:39:14.609Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.675 33.828 1499.0150 16:38:45.65M 2015-10-29T16:39:14.809Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.666 33.819 1499.0048 16:38:45.85M 2015-10-29T16:39:15.019Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.665 33.818 1499.0039 16:38:46.07M 2015-10-29T16:39:15.219Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.665 33.818 1499.0042 16:38:46.27M 2015-10-29T16:39:15.424Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.665 33.818 1499.0052 16:38:46.46M 2015-10-29T16:39:15.624Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.666 33.819 1499.0054 16:38:46.67M 2015-10-29T16:39:15.829Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.666 33.819 1499.0059 16:38:46.86M 2015-10-29T16:39:16.034Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.662 33.815 1499.0006 16:38:47.08M 2015-10-29T16:39:16.234Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.651 33.805 1498.9877 16:38:47.28M 2015-10-29T16:39:16.434Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.650 33.804 1498.9873 16:38:47.48M 2015-10-29T16:39:16.639Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.650 33.804 1498.9871 16:38:47.68M 2015-10-29T16:39:16.844Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.650 33.804 1498.9873 16:38:47.88M 2015-10-29T16:39:17.049Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.651 33.804 1498.9872 16:38:48.10M 2015-10-29T16:39:17.249Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.650 33.804 1498.9868 16:38:48.30M 2015-10-29T16:39:17.454Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.650 33.804 1498.9861 16:38:48.50M 2015-10-29T16:39:17.654Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.664 33.818 1499.0021 16:38:48.70M 2015-10-29T16:39:17.874Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.681 33.834 1499.0205 16:38:48.89M 2015-10-29T16:39:18.059Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.682 33.835 1499.0227 16:38:49.13M 2015-10-29T16:39:18.264Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.684 33.836 1499.0251 16:38:49.31M 2015-10-29T16:39:18.469Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.685 33.837 1499.0265 16:38:49.51M 2015-10-29T16:39:18.669Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.687 33.839 1499.0283 16:38:49.71M 2015-10-29T16:39:18.874Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.689 33.841 1499.0315 16:38:49.91M 2015-10-29T16:39:19.079Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.691 33.842 1499.0338 16:38:50.13M 2015-10-29T16:39:19.284Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.693 33.844 1499.0371 16:38:50.33M 2015-10-29T16:39:19.484Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.694 33.846 1499.0396 16:38:50.53M 2015-10-29T16:39:19.684Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.695 33.847 1499.0405 16:38:50.72M 2015-10-29T16:39:19.889Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.697 33.848 1499.0414 16:38:50.92M 2015-10-29T16:39:20.094Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.698 33.850 1499.0438 16:38:51.14M 2015-10-29T16:39:20.294Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.701 33.852 1499.0461 16:38:51.34M 2015-10-29T16:39:20.494Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.703 33.855 1499.0503 16:38:51.54M 2015-10-29T16:39:20.699Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.706 33.857 1499.0538 16:38:51.74M 2015-10-29T16:39:20.904Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.709 33.860 1499.0580 16:38:51.94M 2015-10-29T16:39:21.109Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.719 33.869 1499.0687 16:38:52.16M 2015-10-29T16:39:21.309Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.721 33.871 1499.0709 16:38:52.36M 2015-10-29T16:39:21.514Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.722 33.873 1499.0692 16:38:52.55M 2015-10-29T16:39:21.719Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.723 33.874 1499.0699 16:38:52.75M 2015-10-29T16:39:21.919Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.732 33.883 1499.0785 16:38:52.95M 2015-10-29T16:39:22.119Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.733 33.884 1499.0800 16:38:53.17M 2015-10-29T16:39:22.344Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.734 33.885 1499.0802 16:38:53.37M 2015-10-29T16:39:22.529Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.742 33.893 1499.0897 16:38:53.59M 2015-10-29T16:39:22.734Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.743 33.894 1499.0903 16:38:53.77M 2015-10-29T16:39:22.934Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.758 33.908 1499.1060 16:38:53.97M 2015-10-29T16:39:23.139Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.759 33.909 1499.1066 16:38:54.19M 2015-10-29T16:39:23.339Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.759 33.910 1499.1077 16:38:54.39M 2015-10-29T16:39:23.544Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.760 33.910 1499.1086 16:38:54.59M 2015-10-29T16:39:23.744Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.760 33.910 1499.1100 16:38:54.78M 2015-10-29T16:39:23.949Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.766 33.916 1499.1172 16:38:55.00M 2015-10-29T16:39:24.154Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.767 33.916 1499.1167 16:38:55.20M 2015-10-29T16:39:24.354Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.783 33.932 1499.1362 16:38:55.40M 2015-10-29T16:39:24.559Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.785 33.933 1499.1389 16:38:55.60M 2015-10-29T16:39:24.764Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.805 33.952 1499.1606 16:38:55.80M 2015-10-29T16:39:24.964Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.825 33.971 1499.1837 16:38:56.02M 2015-10-29T16:39:25.169Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.827 33.972 1499.1857 16:38:56.22M 2015-10-29T16:39:25.369Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.856 34.000 1499.2196 16:38:56.42M 2015-10-29T16:39:25.569Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.856 34.000 1499.2190 16:38:56.61M 2015-10-29T16:39:25.774Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.856 34.000 1499.2185 16:38:56.81M 2015-10-29T16:39:25.979Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.855 33.999 1499.2183 16:38:57.03M 2015-10-29T16:39:26.184Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.855 33.999 1499.2172 16:38:57.23M 2015-10-29T16:39:26.384Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.855 33.999 1499.2168 16:38:57.43M 2015-10-29T16:39:26.589Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.858 34.002 1499.2209 16:38:57.63M 2015-10-29T16:39:26.809Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.869 34.013 1499.2328 16:38:57.83M 2015-10-29T16:39:26.994Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.870 34.014 1499.2343 16:38:58.06M 2015-10-29T16:39:27.194Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.871 34.015 1499.2354 16:38:58.25M 2015-10-29T16:39:27.414Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.873 34.016 1499.2362 16:38:58.44M 2015-10-29T16:39:27.604Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.873 34.017 1499.2374 16:38:58.65M 2015-10-29T16:39:27.804Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.874 34.017 1499.2379 16:38:58.84M 2015-10-29T16:39:28.010Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.874 34.018 1499.2386 16:38:59.06M 2015-10-29T16:39:28.214Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.875 34.019 1499.2400 16:38:59.26M 2015-10-29T16:39:28.414Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.876 34.020 1499.2406 16:38:59.46M 2015-10-29T16:39:28.620Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.876 34.019 1499.2416 16:38:59.66M 2015-10-29T16:39:28.825Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.876 34.019 1499.2428 16:38:59.86M 2015-10-29T16:39:29.025Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.876 34.019 1499.2444 16:39:00.08M 2015-10-29T16:39:29.229Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.877 34.019 1499.2457 16:39:00.27M 2015-10-29T16:39:29.434Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.878 34.020 1499.2467 16:39:00.48M 2015-10-29T16:39:29.635Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.878 34.020 1499.2477 16:39:00.68M 2015-10-29T16:39:29.835Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.879 34.021 1499.2501 16:39:00.87M 2015-10-29T16:39:30.044Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.892 34.033 1499.2649 16:39:01.09M 2015-10-29T16:39:30.244Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.893 34.034 1499.2675 16:39:01.29M 2015-10-29T16:39:30.444Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.894 34.035 1499.2689 16:39:01.49M 2015-10-29T16:39:30.649Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.896 34.036 1499.2716 16:39:01.69M 2015-10-29T16:39:30.850Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.896 34.037 1499.2729 16:39:01.89M 2015-10-29T16:39:31.055Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.897 34.037 1499.2745 16:39:02.10M 2015-10-29T16:39:31.275Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.897 34.037 1499.2750 16:39:02.30M 2015-10-29T16:39:31.460Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.897 34.037 1499.2744 16:39:02.52M 2015-10-29T16:39:31.665Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.896 34.037 1499.2725 16:39:02.70M 2015-10-29T16:39:31.870Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.895 34.036 1499.2711 16:39:02.90M 2015-10-29T16:39:32.070Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.894 34.035 1499.2686 16:39:03.12M 2015-10-29T16:39:32.275Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.893 34.034 1499.2661 16:39:03.32M 2015-10-29T16:39:32.475Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.891 34.033 1499.2631 16:39:03.52M 2015-10-29T16:39:32.680Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.889 34.031 1499.2614 16:39:03.72M 2015-10-29T16:39:32.885Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.887 34.029 1499.2587 16:39:03.92M 2015-10-29T16:39:33.080Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.882 34.024 1499.2522 16:39:04.14M 2015-10-29T16:39:33.294Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.882 34.024 1499.2513 16:39:04.33M 2015-10-29T16:39:33.495Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.881 34.023 1499.2504 16:39:04.53M 2015-10-29T16:39:33.695Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.887 34.029 1499.2572 16:39:04.74M 2015-10-29T16:39:33.900Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.888 34.030 1499.2571 16:39:04.93M 2015-10-29T16:39:34.100Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.899 34.041 1499.2703 16:39:05.15M 2015-10-29T16:39:34.305Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.900 34.042 1499.2722 16:39:05.35M 2015-10-29T16:39:34.505Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.901 34.042 1499.2740 16:39:05.55M 2015-10-29T16:39:34.710Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.902 34.042 1499.2753 16:39:05.75M 2015-10-29T16:39:34.910Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.903 34.043 1499.2765 16:39:05.95M 2015-10-29T16:39:35.120Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.904 34.045 1499.2786 16:39:06.16M 2015-10-29T16:39:35.320Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.901 34.042 1499.2748 16:39:06.37M 2015-10-29T16:39:35.520Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.901 34.041 1499.2733 16:39:06.56M 2015-10-29T16:39:35.740Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.903 34.043 1499.2753 16:39:06.76M 2015-10-29T16:39:35.930Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.904 34.044 1499.2760 16:39:07.00M 2015-10-29T16:39:36.130Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.905 34.045 1499.2776 16:39:07.18M 2015-10-29T16:39:36.335Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.908 34.048 1499.2813 16:39:07.38M 2015-10-29T16:39:36.540Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.908 34.048 1499.2811 16:39:07.58M 2015-10-29T16:39:36.740Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.907 34.047 1499.2806 16:39:07.78M 2015-10-29T16:39:36.945Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.908 34.047 1499.2814 16:39:08.00M 2015-10-29T16:39:37.150Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.908 34.047 1499.2817 16:39:08.20M 2015-10-29T16:39:37.350Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.899 34.039 1499.2706 16:39:08.40M 2015-10-29T16:39:37.555Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.898 34.038 1499.2687 16:39:08.60M 2015-10-29T16:39:37.755Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.897 34.037 1499.2681 16:39:08.79M 2015-10-29T16:39:37.960Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.901 34.042 1499.2728 16:39:09.01M 2015-10-29T16:39:38.165Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.903 34.043 1499.2737 16:39:09.21M 2015-10-29T16:39:38.365Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.904 34.045 1499.2747 16:39:09.41M 2015-10-29T16:39:38.570Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.918 34.059 1499.2914 16:39:09.61M 2015-10-29T16:39:38.770Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.905 34.045 1499.2756 16:39:09.81M 2015-10-29T16:39:38.976Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.905 34.046 1499.2754 16:39:10.03M 2015-10-29T16:39:39.180Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.906 34.047 1499.2754 16:39:10.23M 2015-10-29T16:39:39.380Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.920 34.060 1499.2916 16:39:10.43M 2015-10-29T16:39:39.585Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.938 34.078 1499.3118 16:39:10.63M 2015-10-29T16:39:39.786Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.951 34.091 1499.3274 16:39:10.82M 2015-10-29T16:39:39.990Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.952 34.091 1499.3278 16:39:11.04M 2015-10-29T16:39:40.210Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.952 34.092 1499.3285 16:39:11.24M 2015-10-29T16:39:40.395Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.930 34.071 1499.3025 16:39:11.46M 2015-10-29T16:39:40.600Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.929 34.070 1499.3015 16:39:11.64M 2015-10-29T16:39:40.800Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.928 34.070 1499.2998 16:39:11.84M 2015-10-29T16:39:41.005Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.927 34.069 1499.2993 16:39:12.06M 2015-10-29T16:39:41.210Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.927 34.068 1499.2992 16:39:12.26M 2015-10-29T16:39:41.410Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.925 34.067 1499.2976 16:39:12.46M 2015-10-29T16:39:41.616Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.921 34.063 1499.2932 16:39:12.65M 2015-10-29T16:39:41.816Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.921 34.063 1499.2936 16:39:12.85M 2015-10-29T16:39:42.020Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.920 34.062 1499.2935 16:39:13.07M 2015-10-29T16:39:42.225Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.920 34.062 1499.2942 16:39:13.27M 2015-10-29T16:39:42.425Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.920 34.061 1499.2946 16:39:13.47M 2015-10-29T16:39:42.625Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.920 34.061 1499.2943 16:39:13.67M 2015-10-29T16:39:42.830Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.923 34.064 1499.2979 16:39:13.87M 2015-10-29T16:39:43.035Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.924 34.065 1499.2987 16:39:14.09M 2015-10-29T16:39:43.240Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.960 34.099 1499.3396 16:39:14.29M 2015-10-29T16:39:43.440Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.981 34.119 1499.3635 16:39:14.49M 2015-10-29T16:39:43.645Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.980 34.118 1499.3638 16:39:14.68M 2015-10-29T16:39:43.845Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.985 34.122 1499.3689 16:39:14.88M 2015-10-29T16:39:44.050Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.985 34.123 1499.3698 16:39:15.10M 2015-10-29T16:39:44.250Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.986 34.123 1499.3700 16:39:15.30M 2015-10-29T16:39:44.494Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.986 34.123 1499.3702 16:39:15.50M 2015-10-29T16:39:44.694Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.986 34.124 1499.3691 16:39:15.70M 2015-10-29T16:39:44.860Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.987 34.125 1499.3694 16:39:15.91M 2015-10-29T16:39:45.060Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.988 34.126 1499.3698 16:39:16.12M 2015-10-29T16:39:45.265Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.989 34.127 1499.3707 16:39:16.31M 2015-10-29T16:39:45.470Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.990 34.128 1499.3712 16:39:16.51M 2015-10-29T16:39:45.675Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.990 34.129 1499.3707 16:39:16.71M 2015-10-29T16:39:45.880Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.991 34.130 1499.3712 16:39:16.91M 2015-10-29T16:39:46.080Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.991 34.130 1499.3713 16:39:17.13M 2015-10-29T16:39:46.285Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.965 34.105 1499.3424 16:39:17.33M 2015-10-29T16:39:46.485Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.923 34.065 1499.2954 16:39:17.53M 2015-10-29T16:39:46.690Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.924 34.065 1499.2958 16:39:17.73M 2015-10-29T16:39:46.895Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.965 34.104 1499.3420 16:39:17.93M 2015-10-29T16:39:47.096Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.987 34.125 1499.3676 16:39:18.15M 2015-10-29T16:39:47.295Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.996 34.133 1499.3772 16:39:18.35M 2015-10-29T16:39:47.522Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.997 34.135 1499.3789 16:39:18.54M 2015-10-29T16:39:47.705Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.999 34.137 1499.3809 16:39:18.74M 2015-10-29T16:39:47.905Z|I-OCEAN7-304-XXXX| 28.02 12.928 40.001 34.138 1499.3839 16:39:18.94M 2015-10-29T16:39:48.110Z|I-OCEAN7-304-XXXX| 28.02 12.928 40.019 34.155 1499.4047 16:39:19.16M 2015-10-29T16:39:48.310Z|I-OCEAN7-304-XXXX| 28.02 12.929 40.020 34.156 1499.4066 16:39:19.36M 2015-10-29T16:39:48.515Z|I-OCEAN7-304-XXXX| 28.02 12.929 40.021 34.157 1499.4081 16:39:19.56M 2015-10-29T16:39:48.720Z|I-OCEAN7-304-XXXX| 28.03 12.929 40.023 34.158 1499.4104 16:39:19.76M 2015-10-29T16:39:48.920Z|I-OCEAN7-304-XXXX| 28.05 12.929 40.024 34.159 1499.4126 16:39:19.96M 2015-10-29T16:39:49.140Z|I-OCEAN7-304-XXXX| 28.05 12.929 40.026 34.161 1499.4144 16:39:20.17M 2015-10-29T16:39:49.325Z|I-OCEAN7-304-XXXX| 28.05 12.929 40.027 34.162 1499.4152 16:39:20.39M 2015-10-29T16:39:49.536Z|I-OCEAN7-304-XXXX| 28.06 12.929 40.027 34.162 1499.4159 16:39:20.57M 2015-10-29T16:39:49.730Z|I-OCEAN7-304-XXXX| 28.11 12.929 40.036 34.171 1499.4265 16:39:20.78M 2015-10-29T16:39:49.940Z|I-OCEAN7-304-XXXX| 28.11 12.929 40.052 34.186 1499.4440 16:39:20.97M 2015-10-29T16:39:50.140Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.053 34.187 1499.4453 16:39:21.19M 2015-10-29T16:39:50.345Z|I-OCEAN7-304-XXXX| 28.15 12.929 40.053 34.187 1499.4462 16:39:21.39M 2015-10-29T16:39:50.545Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.054 34.188 1499.4481 16:39:21.59M 2015-10-29T16:39:50.750Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.055 34.188 1499.4504 16:39:21.79M 2015-10-29T16:39:50.956Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.057 34.190 1499.4520 16:39:22.01M 2015-10-29T16:39:51.156Z|I-OCEAN7-304-XXXX| 28.19 12.929 40.070 34.203 1499.4670 16:39:22.21M 2015-10-29T16:39:51.360Z|I-OCEAN7-304-XXXX| 28.23 12.929 40.072 34.204 1499.4691 16:39:22.41M 2015-10-29T16:39:51.560Z|I-OCEAN7-304-XXXX| 28.23 12.929 40.073 34.206 1499.4708 16:39:22.60M 2015-10-29T16:39:51.765Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.090 34.222 1499.4901 16:39:22.80M 2015-10-29T16:39:51.966Z|I-OCEAN7-304-XXXX| 28.28 12.929 40.104 34.235 1499.5057 16:39:23.02M 2015-10-29T16:39:52.170Z|I-OCEAN7-304-XXXX| 28.28 12.929 40.103 34.234 1499.5048 16:39:23.22M 2015-10-29T16:39:52.376Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.106 34.237 1499.5078 16:39:23.42M 2015-10-29T16:39:52.576Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.107 34.238 1499.5096 16:39:23.62M 2015-10-29T16:39:52.780Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.108 34.239 1499.5114 16:39:23.82M 2015-10-29T16:39:52.981Z|I-OCEAN7-304-XXXX| 28.27 12.927 40.109 34.242 1499.5071 16:39:24.04M 2015-10-29T16:39:53.186Z|I-OCEAN7-304-XXXX| 28.26 12.927 40.110 34.243 1499.5076 16:39:24.23M 2015-10-29T16:39:53.391Z|I-OCEAN7-304-XXXX| 28.25 12.926 40.111 34.244 1499.5071 16:39:24.44M 2015-10-29T16:39:53.611Z|I-OCEAN7-304-XXXX| 28.25 12.926 40.111 34.244 1499.5068 16:39:24.63M 2015-10-29T16:39:53.796Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.111 34.244 1499.5057 16:39:24.85M 2015-10-29T16:39:54.000Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.110 34.243 1499.5054 16:39:25.05M 2015-10-29T16:39:54.202Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.109 34.242 1499.5051 16:39:25.25M 2015-10-29T16:39:54.406Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.109 34.241 1499.5059 16:39:25.45M 2015-10-29T16:39:54.611Z|I-OCEAN7-304-XXXX| 28.11 12.927 40.109 34.241 1499.5050 16:39:25.65M 2015-10-29T16:39:54.811Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.109 34.242 1499.5046 16:39:25.85M 2015-10-29T16:39:55.016Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.110 34.242 1499.5062 16:39:26.07M 2015-10-29T16:39:55.216Z|I-OCEAN7-304-XXXX| 28.06 12.928 40.109 34.242 1499.5055 16:39:26.27M 2015-10-29T16:39:55.421Z|I-OCEAN7-304-XXXX| 28.07 12.928 40.110 34.242 1499.5065 16:39:26.46M 2015-10-29T16:39:55.626Z|I-OCEAN7-304-XXXX| 28.04 12.928 40.104 34.236 1499.4995 16:39:26.66M 2015-10-29T16:39:55.821Z|I-OCEAN7-304-XXXX| 27.99 12.928 40.103 34.235 1499.4976 16:39:26.87M 2015-10-29T16:39:56.031Z|I-OCEAN7-304-XXXX| 27.99 12.928 40.101 34.234 1499.4957 16:39:27.08M 2015-10-29T16:39:56.254Z|I-OCEAN7-304-XXXX| 27.96 12.928 40.101 34.234 1499.4954 16:39:27.28M 2015-10-29T16:39:56.436Z|I-OCEAN7-304-XXXX| 27.96 12.928 40.102 34.234 1499.4958 16:39:27.48M 2015-10-29T16:39:56.641Z|I-OCEAN7-304-XXXX| 27.98 12.928 40.102 34.235 1499.4971 16:39:27.68M 2015-10-29T16:39:56.841Z|I-OCEAN7-304-XXXX| 27.97 12.928 40.103 34.235 1499.4973 16:39:27.88M 2015-10-29T16:39:57.041Z|I-OCEAN7-304-XXXX| 27.97 12.928 40.103 34.236 1499.4977 16:39:28.10M 2015-10-29T16:39:57.246Z|I-OCEAN7-304-XXXX| 27.97 12.927 40.105 34.237 1499.4982 16:39:28.29M 2015-10-29T16:39:57.446Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.107 34.239 1499.5002 16:39:28.50M 2015-10-29T16:39:57.657Z|I-OCEAN7-304-XXXX| 27.98 12.927 40.108 34.241 1499.5020 16:39:28.69M 2015-10-29T16:39:57.857Z|I-OCEAN7-304-XXXX| 27.95 12.927 40.110 34.242 1499.5037 16:39:28.89M 2015-10-29T16:39:58.076Z|I-OCEAN7-304-XXXX| 27.97 12.927 40.112 34.245 1499.5072 16:39:29.11M 2015-10-29T16:39:58.261Z|I-OCEAN7-304-XXXX| 27.97 12.927 40.113 34.245 1499.5072 16:39:29.33M 2015-10-29T16:39:58.461Z|I-OCEAN7-304-XXXX| 27.97 12.927 40.114 34.246 1499.5077 16:39:29.51M 2015-10-29T16:39:58.669Z|I-OCEAN7-304-XXXX| 28.03 12.927 40.114 34.247 1499.5088 16:39:29.71M 2015-10-29T16:39:58.871Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.114 34.247 1499.5098 16:39:29.91M 2015-10-29T16:39:59.071Z|I-OCEAN7-304-XXXX| 28.03 12.927 40.114 34.246 1499.5092 16:39:30.13M 2015-10-29T16:39:59.276Z|I-OCEAN7-304-XXXX| 28.04 12.927 40.113 34.245 1499.5085 16:39:30.32M 2015-10-29T16:39:59.481Z|I-OCEAN7-304-XXXX| 28.04 12.927 40.112 34.244 1499.5072 16:39:30.52M 2015-10-29T16:39:59.681Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.112 34.245 1499.5076 16:39:30.72M 2015-10-29T16:39:59.886Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.113 34.245 1499.5084 16:39:30.92M