2015-10-29T16:38:00.101Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.775 33.924 1499.1277 16:37:31.15M 2015-10-29T16:38:00.301Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.770 33.919 1499.1223 16:37:31.34M 2015-10-29T16:38:00.506Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.770 33.918 1499.1226 16:37:31.54M 2015-10-29T16:38:00.734Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.769 33.918 1499.1227 16:37:31.74M 2015-10-29T16:38:00.911Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.770 33.918 1499.1234 16:37:31.94M 2015-10-29T16:38:01.116Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.777 33.924 1499.1321 16:37:32.16M 2015-10-29T16:38:01.316Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.780 33.927 1499.1353 16:37:32.36M 2015-10-29T16:38:01.521Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.782 33.929 1499.1378 16:37:32.56M 2015-10-29T16:38:01.721Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.782 33.929 1499.1385 16:37:32.76M 2015-10-29T16:38:01.941Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.783 33.930 1499.1393 16:37:32.96M 2015-10-29T16:38:02.131Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.784 33.931 1499.1394 16:37:33.19M 2015-10-29T16:38:02.331Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.785 33.932 1499.1403 16:37:33.38M 2015-10-29T16:38:02.539Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.786 33.933 1499.1416 16:37:33.57M 2015-10-29T16:38:02.731Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.786 33.933 1499.1428 16:37:33.77M 2015-10-29T16:38:02.941Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.787 33.934 1499.1444 16:37:33.97M 2015-10-29T16:38:03.141Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.787 33.934 1499.1451 16:37:34.19M 2015-10-29T16:38:03.346Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.787 33.934 1499.1450 16:37:34.39M 2015-10-29T16:38:03.551Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.787 33.933 1499.1444 16:37:34.59M 2015-10-29T16:38:03.751Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.786 33.933 1499.1433 16:37:34.79M 2015-10-29T16:38:03.956Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.786 33.932 1499.1437 16:37:35.01M 2015-10-29T16:38:04.174Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.785 33.932 1499.1423 16:37:35.21M 2015-10-29T16:38:04.361Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.785 33.931 1499.1417 16:37:35.40M 2015-10-29T16:38:04.566Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.783 33.930 1499.1394 16:37:35.60M 2015-10-29T16:38:04.766Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.781 33.928 1499.1353 16:37:35.80M 2015-10-29T16:38:04.971Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.781 33.926 1499.1420 16:37:36.02M 2015-10-29T16:38:05.176Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.776 33.921 1499.1362 16:37:36.22M 2015-10-29T16:38:05.376Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.776 33.921 1499.1362 16:37:36.42M 2015-10-29T16:38:05.581Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.776 33.920 1499.1364 16:37:36.62M 2015-10-29T16:38:05.786Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.776 33.920 1499.1373 16:37:36.82M 2015-10-29T16:38:05.986Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.775 33.919 1499.1381 16:37:37.04M 2015-10-29T16:38:06.191Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.774 33.918 1499.1370 16:37:37.23M 2015-10-29T16:38:06.411Z|I-OCEAN7-304-XXXX| 28.09 12.933 39.772 33.916 1499.1367 16:37:37.43M 2015-10-29T16:38:06.596Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.771 33.915 1499.1346 16:37:37.65M 2015-10-29T16:38:06.801Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.771 33.916 1499.1344 16:37:37.83M 2015-10-29T16:38:07.001Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.772 33.916 1499.1362 16:37:38.05M 2015-10-29T16:38:07.206Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.772 33.917 1499.1361 16:37:38.25M 2015-10-29T16:38:07.406Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.773 33.918 1499.1357 16:37:38.45M 2015-10-29T16:38:07.611Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.773 33.919 1499.1345 16:37:38.65M 2015-10-29T16:38:07.816Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.783 33.929 1499.1444 16:37:38.84M 2015-10-29T16:38:08.016Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.785 33.931 1499.1464 16:37:39.07M 2015-10-29T16:38:08.221Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.786 33.932 1499.1484 16:37:39.26M 2015-10-29T16:38:08.453Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.795 33.940 1499.1576 16:37:39.46M 2015-10-29T16:38:08.626Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.796 33.941 1499.1593 16:37:39.66M 2015-10-29T16:38:08.826Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.797 33.942 1499.1591 16:37:39.86M 2015-10-29T16:38:09.031Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.798 33.944 1499.1599 16:37:40.08M 2015-10-29T16:38:09.236Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.798 33.944 1499.1598 16:37:40.28M 2015-10-29T16:38:09.436Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.792 33.939 1499.1514 16:37:40.48M 2015-10-29T16:38:09.641Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.777 33.925 1499.1331 16:37:40.68M 2015-10-29T16:38:09.854Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.776 33.924 1499.1323 16:37:40.88M 2015-10-29T16:38:10.046Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.774 33.922 1499.1288 16:37:41.09M 2015-10-29T16:38:10.246Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.773 33.921 1499.1278 16:37:41.29M 2015-10-29T16:38:10.457Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.772 33.920 1499.1272 16:37:41.49M 2015-10-29T16:38:10.657Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.771 33.919 1499.1257 16:37:41.69M 2015-10-29T16:38:10.876Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.770 33.918 1499.1249 16:37:41.89M 2015-10-29T16:38:11.061Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.773 33.921 1499.1289 16:37:42.13M 2015-10-29T16:38:11.266Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.774 33.922 1499.1293 16:37:42.31M 2015-10-29T16:38:11.466Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.775 33.923 1499.1293 16:37:42.51M 2015-10-29T16:38:11.671Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.776 33.924 1499.1305 16:37:42.71M 2015-10-29T16:38:11.876Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.777 33.924 1499.1320 16:37:42.91M 2015-10-29T16:38:12.076Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.778 33.926 1499.1328 16:37:43.13M 2015-10-29T16:38:12.281Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.780 33.927 1499.1337 16:37:43.32M 2015-10-29T16:38:12.486Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.781 33.929 1499.1344 16:37:43.52M 2015-10-29T16:38:12.686Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.782 33.930 1499.1339 16:37:43.72M 2015-10-29T16:38:12.891Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.782 33.931 1499.1335 16:37:43.92M 2015-10-29T16:38:13.091Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.782 33.930 1499.1326 16:37:44.14M 2015-10-29T16:38:13.296Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.782 33.930 1499.1324 16:37:44.34M 2015-10-29T16:38:13.496Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.781 33.930 1499.1309 16:37:44.54M 2015-10-29T16:38:13.701Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.781 33.929 1499.1309 16:37:44.74M 2015-10-29T16:38:13.906Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.785 33.933 1499.1356 16:37:44.94M 2015-10-29T16:38:14.106Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.786 33.934 1499.1365 16:37:45.16M 2015-10-29T16:38:14.334Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.786 33.934 1499.1367 16:37:45.35M 2015-10-29T16:38:14.511Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.784 33.933 1499.1350 16:37:45.55M 2015-10-29T16:38:14.716Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.784 33.933 1499.1353 16:37:45.75M 2015-10-29T16:38:14.921Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.784 33.933 1499.1351 16:37:45.95M 2015-10-29T16:38:15.121Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.784 33.933 1499.1359 16:37:46.17M 2015-10-29T16:38:15.341Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.783 33.932 1499.1357 16:37:46.37M 2015-10-29T16:38:15.526Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.783 33.932 1499.1361 16:37:46.58M 2015-10-29T16:38:15.731Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.784 33.932 1499.1370 16:37:46.77M 2015-10-29T16:38:15.931Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.784 33.933 1499.1375 16:37:46.97M 2015-10-29T16:38:16.136Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.786 33.934 1499.1393 16:37:47.18M 2015-10-29T16:38:16.341Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.786 33.934 1499.1400 16:37:47.38M 2015-10-29T16:38:16.541Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.785 33.933 1499.1395 16:37:47.58M 2015-10-29T16:38:16.746Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.785 33.933 1499.1393 16:37:47.78M 2015-10-29T16:38:16.952Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.785 33.933 1499.1388 16:37:48.00M 2015-10-29T16:38:17.152Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.784 33.932 1499.1390 16:37:48.20M 2015-10-29T16:38:17.356Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.784 33.931 1499.1387 16:37:48.40M 2015-10-29T16:38:17.561Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.784 33.932 1499.1390 16:37:48.60M 2015-10-29T16:38:17.761Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.784 33.932 1499.1393 16:37:48.80M 2015-10-29T16:38:17.966Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.786 33.933 1499.1406 16:37:49.01M 2015-10-29T16:38:18.166Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.786 33.933 1499.1407 16:37:49.21M 2015-10-29T16:38:18.371Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.786 33.934 1499.1415 16:37:49.41M 2015-10-29T16:38:18.571Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.782 33.930 1499.1366 16:37:49.61M 2015-10-29T16:38:18.776Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.782 33.930 1499.1377 16:37:49.81M 2015-10-29T16:38:18.976Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.779 33.926 1499.1344 16:37:50.03M 2015-10-29T16:38:19.181Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.779 33.926 1499.1353 16:37:50.23M 2015-10-29T16:38:19.386Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.780 33.927 1499.1350 16:37:50.43M 2015-10-29T16:38:19.592Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.780 33.928 1499.1348 16:37:50.63M 2015-10-29T16:38:19.807Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.780 33.927 1499.1342 16:37:50.83M 2015-10-29T16:38:19.996Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.781 33.928 1499.1350 16:37:51.06M 2015-10-29T16:38:20.196Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.781 33.928 1499.1349 16:37:51.24M 2015-10-29T16:38:20.401Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.781 33.929 1499.1356 16:37:51.44M 2015-10-29T16:38:20.607Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.782 33.930 1499.1370 16:37:51.64M 2015-10-29T16:38:20.806Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.783 33.930 1499.1364 16:37:51.84M 2015-10-29T16:38:21.012Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.783 33.930 1499.1364 16:37:52.06M 2015-10-29T16:38:21.217Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.777 33.925 1499.1292 16:37:52.26M 2015-10-29T16:38:21.417Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.776 33.924 1499.1278 16:37:52.46M 2015-10-29T16:38:21.617Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.776 33.924 1499.1277 16:37:52.66M 2015-10-29T16:38:21.822Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.771 33.920 1499.1215 16:37:52.85M 2015-10-29T16:38:22.027Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.771 33.920 1499.1223 16:37:53.08M 2015-10-29T16:38:22.227Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.772 33.921 1499.1222 16:37:53.27M 2015-10-29T16:38:22.432Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.772 33.921 1499.1217 16:37:53.47M 2015-10-29T16:38:22.632Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.772 33.921 1499.1222 16:37:53.67M 2015-10-29T16:38:22.854Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.773 33.922 1499.1237 16:37:53.87M 2015-10-29T16:38:23.042Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.774 33.922 1499.1250 16:37:54.09M 2015-10-29T16:38:23.242Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.774 33.922 1499.1243 16:37:54.29M 2015-10-29T16:38:23.447Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.774 33.923 1499.1246 16:37:54.49M 2015-10-29T16:38:23.647Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.775 33.924 1499.1260 16:37:54.69M 2015-10-29T16:38:23.854Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.776 33.925 1499.1279 16:37:54.88M 2015-10-29T16:38:24.057Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.777 33.925 1499.1293 16:37:55.11M 2015-10-29T16:38:24.277Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.777 33.925 1499.1306 16:37:55.30M 2015-10-29T16:38:24.462Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.777 33.924 1499.1306 16:37:55.52M 2015-10-29T16:38:24.667Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.776 33.924 1499.1305 16:37:55.70M 2015-10-29T16:38:24.867Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.776 33.924 1499.1304 16:37:55.90M 2015-10-29T16:38:25.072Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.775 33.923 1499.1295 16:37:56.12M 2015-10-29T16:38:25.272Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.775 33.923 1499.1288 16:37:56.32M 2015-10-29T16:38:25.477Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.774 33.922 1499.1285 16:37:56.52M 2015-10-29T16:38:25.677Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.774 33.922 1499.1296 16:37:56.72M 2015-10-29T16:38:25.882Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.775 33.923 1499.1299 16:37:56.91M 2015-10-29T16:38:26.087Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.775 33.923 1499.1299 16:37:57.13M 2015-10-29T16:38:26.287Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.775 33.923 1499.1301 16:37:57.33M 2015-10-29T16:38:26.492Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.775 33.922 1499.1306 16:37:57.53M 2015-10-29T16:38:26.697Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.782 33.929 1499.1382 16:37:57.73M 2015-10-29T16:38:26.897Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.783 33.930 1499.1387 16:37:57.93M 2015-10-29T16:38:27.102Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.783 33.931 1499.1393 16:37:58.15M 2015-10-29T16:38:27.302Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.783 33.931 1499.1390 16:37:58.35M 2015-10-29T16:38:27.534Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.784 33.932 1499.1385 16:37:58.55M 2015-10-29T16:38:27.712Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.788 33.936 1499.1431 16:37:58.75M 2015-10-29T16:38:27.912Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.788 33.936 1499.1426 16:37:58.95M 2015-10-29T16:38:28.117Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.788 33.936 1499.1415 16:37:59.16M 2015-10-29T16:38:28.317Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.787 33.935 1499.1400 16:37:59.36M 2015-10-29T16:38:28.522Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.785 33.934 1499.1388 16:37:59.56M 2015-10-29T16:38:28.742Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.785 33.933 1499.1379 16:37:59.76M 2015-10-29T16:38:28.927Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.784 33.933 1499.1368 16:38:00.98M 2015-10-29T16:38:29.132Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.784 33.932 1499.1360 16:38:00.18M 2015-10-29T16:38:29.332Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.783 33.931 1499.1345 16:38:00.38M 2015-10-29T16:38:29.537Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.782 33.931 1499.1331 16:38:00.58M 2015-10-29T16:38:29.737Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.781 33.930 1499.1311 16:38:00.78M 2015-10-29T16:38:29.942Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.780 33.929 1499.1307 16:38:00.97M 2015-10-29T16:38:30.142Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.780 33.925 1499.1396 16:38:01.19M 2015-10-29T16:38:30.352Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.779 33.924 1499.1392 16:38:01.39M 2015-10-29T16:38:30.552Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.778 33.923 1499.1393 16:38:01.59M 2015-10-29T16:38:30.757Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.778 33.922 1499.1384 16:38:01.79M 2015-10-29T16:38:30.962Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.777 33.922 1499.1377 16:38:02.01M 2015-10-29T16:38:31.162Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.777 33.922 1499.1377 16:38:02.21M 2015-10-29T16:38:31.367Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.777 33.923 1499.1382 16:38:02.41M 2015-10-29T16:38:31.574Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.778 33.923 1499.1394 16:38:02.61M 2015-10-29T16:38:31.767Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.779 33.924 1499.1396 16:38:02.81M 2015-10-29T16:38:31.972Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.777 33.923 1499.1366 16:38:03.02M 2015-10-29T16:38:32.177Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.776 33.923 1499.1340 16:38:03.22M 2015-10-29T16:38:32.414Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.776 33.924 1499.1329 16:38:03.42M 2015-10-29T16:38:32.582Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.777 33.925 1499.1322 16:38:03.62M 2015-10-29T16:38:32.787Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.777 33.926 1499.1311 16:38:03.82M 2015-10-29T16:38:32.987Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.778 33.927 1499.1312 16:38:04.04M 2015-10-29T16:38:33.207Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.774 33.924 1499.1256 16:38:04.24M 2015-10-29T16:38:33.397Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.774 33.924 1499.1245 16:38:04.45M 2015-10-29T16:38:33.602Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.773 33.923 1499.1232 16:38:04.64M 2015-10-29T16:38:33.802Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.772 33.922 1499.1227 16:38:04.84M 2015-10-29T16:38:34.002Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.776 33.926 1499.1276 16:38:05.06M 2015-10-29T16:38:34.207Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.777 33.927 1499.1284 16:38:05.25M 2015-10-29T16:38:34.412Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.777 33.927 1499.1292 16:38:05.46M 2015-10-29T16:38:34.612Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.778 33.927 1499.1296 16:38:05.65M 2015-10-29T16:38:34.817Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.778 33.927 1499.1298 16:38:05.85M 2015-10-29T16:38:35.022Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.778 33.927 1499.1304 16:38:06.07M 2015-10-29T16:38:35.222Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.778 33.927 1499.1318 16:38:06.27M 2015-10-29T16:38:35.427Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.779 33.927 1499.1329 16:38:06.47M 2015-10-29T16:38:35.627Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.778 33.926 1499.1331 16:38:06.67M 2015-10-29T16:38:35.854Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.778 33.926 1499.1345 16:38:06.86M 2015-10-29T16:38:36.032Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.779 33.926 1499.1359 16:38:07.08M 2015-10-29T16:38:36.237Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.781 33.928 1499.1384 16:38:07.28M 2015-10-29T16:38:36.437Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.780 33.927 1499.1379 16:38:07.48M 2015-10-29T16:38:36.654Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.780 33.927 1499.1382 16:38:07.68M 2015-10-29T16:38:36.847Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.779 33.926 1499.1371 16:38:07.88M 2015-10-29T16:38:37.052Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.779 33.925 1499.1364 16:38:08.10M 2015-10-29T16:38:37.252Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.778 33.924 1499.1342 16:38:08.30M 2015-10-29T16:38:37.457Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.776 33.923 1499.1321 16:38:08.50M 2015-10-29T16:38:37.677Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.775 33.922 1499.1300 16:38:08.70M 2015-10-29T16:38:37.862Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.773 33.921 1499.1282 16:38:08.91M 2015-10-29T16:38:38.062Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.773 33.920 1499.1267 16:38:09.12M 2015-10-29T16:38:38.267Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.771 33.920 1499.1245 16:38:09.31M 2015-10-29T16:38:38.472Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.770 33.918 1499.1226 16:38:09.51M 2015-10-29T16:38:38.677Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.750 33.899 1499.1001 16:38:09.71M 2015-10-29T16:38:38.894Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.747 33.897 1499.0975 16:38:09.91M 2015-10-29T16:38:39.077Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.746 33.895 1499.0966 16:38:10.13M 2015-10-29T16:38:39.287Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.743 33.893 1499.0944 16:38:10.33M 2015-10-29T16:38:39.487Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.742 33.892 1499.0928 16:38:10.53M 2015-10-29T16:38:39.687Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.740 33.890 1499.0898 16:38:10.73M 2015-10-29T16:38:39.892Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.739 33.889 1499.0884 16:38:10.92M 2015-10-29T16:38:40.097Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.732 33.882 1499.0807 16:38:11.14M 2015-10-29T16:38:40.297Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.722 33.873 1499.0703 16:38:11.34M 2015-10-29T16:38:40.502Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.724 33.874 1499.0723 16:38:11.54M 2015-10-29T16:38:40.707Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.724 33.875 1499.0724 16:38:11.74M 2015-10-29T16:38:40.907Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.719 33.869 1499.0664 16:38:11.94M 2015-10-29T16:38:41.112Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.717 33.868 1499.0647 16:38:12.16M 2015-10-29T16:38:41.317Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.715 33.866 1499.0627 16:38:12.36M 2015-10-29T16:38:41.517Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.715 33.866 1499.0625 16:38:12.56M 2015-10-29T16:38:41.722Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.715 33.866 1499.0616 16:38:12.76M 2015-10-29T16:38:41.922Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.714 33.866 1499.0607 16:38:12.96M 2015-10-29T16:38:42.143Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.710 33.862 1499.0554 16:38:13.17M 2015-10-29T16:38:42.334Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.709 33.861 1499.0552 16:38:13.39M 2015-10-29T16:38:42.533Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.708 33.860 1499.0538 16:38:13.57M 2015-10-29T16:38:42.732Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.708 33.859 1499.0531 16:38:13.77M 2015-10-29T16:38:42.938Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.708 33.860 1499.0536 16:38:13.97M 2015-10-29T16:38:43.143Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.709 33.860 1499.0549 16:38:14.19M 2015-10-29T16:38:43.343Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.708 33.860 1499.0543 16:38:14.39M 2015-10-29T16:38:43.547Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.710 33.862 1499.0568 16:38:14.59M 2015-10-29T16:38:43.747Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.712 33.863 1499.0588 16:38:14.79M 2015-10-29T16:38:43.953Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.712 33.863 1499.0592 16:38:15.00M 2015-10-29T16:38:44.158Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.712 33.862 1499.0590 16:38:15.20M 2015-10-29T16:38:44.363Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.711 33.861 1499.0581 16:38:15.40M 2015-10-29T16:38:44.562Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.710 33.861 1499.0579 16:38:15.60M 2015-10-29T16:38:44.767Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.710 33.860 1499.0580 16:38:15.80M 2015-10-29T16:38:44.968Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.709 33.860 1499.0568 16:38:16.02M 2015-10-29T16:38:45.173Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.709 33.860 1499.0557 16:38:16.22M 2015-10-29T16:38:45.373Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.707 33.858 1499.0530 16:38:16.42M 2015-10-29T16:38:45.578Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.707 33.858 1499.0516 16:38:16.62M 2015-10-29T16:38:45.778Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.706 33.857 1499.0500 16:38:16.81M 2015-10-29T16:38:45.983Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.705 33.856 1499.0483 16:38:17.03M 2015-10-29T16:38:46.183Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.704 33.856 1499.0471 16:38:17.23M 2015-10-29T16:38:46.393Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.703 33.855 1499.0468 16:38:17.43M 2015-10-29T16:38:46.608Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.703 33.855 1499.0457 16:38:17.63M 2015-10-29T16:38:46.793Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.703 33.855 1499.0447 16:38:17.85M 2015-10-29T16:38:46.998Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.703 33.855 1499.0443 16:38:18.04M 2015-10-29T16:38:47.203Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.702 33.854 1499.0441 16:38:18.25M 2015-10-29T16:38:47.403Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.702 33.854 1499.0439 16:38:18.45M 2015-10-29T16:38:47.608Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.700 33.853 1499.0428 16:38:18.64M 2015-10-29T16:38:47.813Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.700 33.852 1499.0422 16:38:18.84M 2015-10-29T16:38:48.013Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.699 33.852 1499.0424 16:38:19.07M 2015-10-29T16:38:48.218Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.699 33.851 1499.0424 16:38:19.26M 2015-10-29T16:38:48.418Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.693 33.845 1499.0356 16:38:19.46M 2015-10-29T16:38:48.623Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.692 33.844 1499.0349 16:38:19.66M 2015-10-29T16:38:48.828Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.692 33.844 1499.0354 16:38:19.86M 2015-10-29T16:38:49.028Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.693 33.845 1499.0367 16:38:20.08M 2015-10-29T16:38:49.233Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.690 33.842 1499.0354 16:38:20.28M 2015-10-29T16:38:49.438Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.691 33.842 1499.0366 16:38:20.48M 2015-10-29T16:38:49.638Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.696 33.847 1499.0441 16:38:20.68M 2015-10-29T16:38:49.843Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.697 33.848 1499.0460 16:38:20.88M 2015-10-29T16:38:50.043Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.699 33.849 1499.0486 16:38:21.09M 2015-10-29T16:38:50.248Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.701 33.851 1499.0509 16:38:21.29M 2015-10-29T16:38:50.448Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.705 33.855 1499.0569 16:38:21.49M 2015-10-29T16:38:50.654Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.705 33.855 1499.0560 16:38:21.69M 2015-10-29T16:38:50.853Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.705 33.855 1499.0559 16:38:21.89M 2015-10-29T16:38:51.078Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.705 33.855 1499.0554 16:38:22.11M 2015-10-29T16:38:51.263Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.705 33.855 1499.0548 16:38:22.33M 2015-10-29T16:38:51.468Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.698 33.849 1499.0466 16:38:22.51M 2015-10-29T16:38:51.668Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.700 33.851 1499.0486 16:38:22.71M 2015-10-29T16:38:51.873Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.701 33.852 1499.0496 16:38:22.91M 2015-10-29T16:38:52.078Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.702 33.853 1499.0508 16:38:23.12M 2015-10-29T16:38:52.278Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.719 33.869 1499.0675 16:38:23.32M 2015-10-29T16:38:52.478Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.721 33.871 1499.0695 16:38:23.52M 2015-10-29T16:38:52.683Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.722 33.873 1499.0679 16:38:23.72M 2015-10-29T16:38:52.888Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.724 33.875 1499.0697 16:38:23.92M 2015-10-29T16:38:53.088Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.726 33.876 1499.0720 16:38:24.14M 2015-10-29T16:38:53.293Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.727 33.878 1499.0732 16:38:24.34M 2015-10-29T16:38:53.498Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.728 33.879 1499.0736 16:38:24.54M 2015-10-29T16:38:53.698Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.701 33.853 1499.0426 16:38:24.74M 2015-10-29T16:38:53.903Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.701 33.853 1499.0420 16:38:24.94M 2015-10-29T16:38:54.103Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.700 33.852 1499.0394 16:38:25.15M 2015-10-29T16:38:54.308Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.699 33.851 1499.0391 16:38:25.35M 2015-10-29T16:38:54.513Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.699 33.852 1499.0391 16:38:25.55M 2015-10-29T16:38:54.713Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.696 33.849 1499.0347 16:38:25.75M 2015-10-29T16:38:54.918Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.695 33.848 1499.0338 16:38:25.95M 2015-10-29T16:38:55.118Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.695 33.848 1499.0342 16:38:26.17M 2015-10-29T16:38:55.323Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.695 33.847 1499.0330 16:38:26.37M 2015-10-29T16:38:55.543Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.695 33.847 1499.0342 16:38:26.57M 2015-10-29T16:38:55.734Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.695 33.848 1499.0353 16:38:26.78M 2015-10-29T16:38:55.933Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.696 33.848 1499.0359 16:38:26.96M 2015-10-29T16:38:56.133Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.695 33.847 1499.0361 16:38:27.18M 2015-10-29T16:38:56.338Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.696 33.848 1499.0370 16:38:27.38M 2015-10-29T16:38:56.543Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.707 33.859 1499.0507 16:38:27.58M 2015-10-29T16:38:56.743Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.708 33.859 1499.0519 16:38:27.78M 2015-10-29T16:38:56.948Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.709 33.861 1499.0531 16:38:28.00M 2015-10-29T16:38:57.153Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.704 33.855 1499.0470 16:38:28.20M 2015-10-29T16:38:57.353Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.703 33.855 1499.0465 16:38:28.40M 2015-10-29T16:38:57.553Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.701 33.853 1499.0458 16:38:28.60M 2015-10-29T16:38:57.758Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.700 33.852 1499.0454 16:38:28.79M 2015-10-29T16:38:57.963Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.699 33.850 1499.0453 16:38:29.01M 2015-10-29T16:38:58.168Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.687 33.839 1499.0332 16:38:29.22M 2015-10-29T16:38:58.368Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.687 33.838 1499.0339 16:38:29.41M 2015-10-29T16:38:58.573Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.686 33.837 1499.0341 16:38:29.61M 2015-10-29T16:38:58.773Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.685 33.836 1499.0330 16:38:29.81M 2015-10-29T16:38:58.978Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.684 33.835 1499.0320 16:38:30.03M 2015-10-29T16:38:59.178Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.684 33.835 1499.0322 16:38:30.23M 2015-10-29T16:38:59.378Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.683 33.834 1499.0313 16:38:30.43M 2015-10-29T16:38:59.583Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.682 33.834 1499.0304 16:38:30.62M 2015-10-29T16:38:59.788Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.682 33.833 1499.0309 16:38:30.82M