2015-10-29T16:37:00.003Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.630 33.784 1498.9708 16:36:31.05M 2015-10-29T16:37:00.203Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.630 33.784 1498.9696 16:36:31.25M 2015-10-29T16:37:00.408Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.630 33.784 1498.9698 16:36:31.45M 2015-10-29T16:37:00.608Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.635 33.788 1498.9752 16:36:31.65M 2015-10-29T16:37:00.813Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.635 33.789 1498.9758 16:36:31.84M 2015-10-29T16:37:01.018Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.636 33.789 1498.9757 16:36:32.06M 2015-10-29T16:37:01.218Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.636 33.789 1498.9751 16:36:32.26M 2015-10-29T16:37:01.423Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.635 33.789 1498.9739 16:36:32.46M 2015-10-29T16:37:01.623Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.635 33.789 1498.9735 16:36:32.66M 2015-10-29T16:37:01.828Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.635 33.789 1498.9731 16:36:32.86M 2015-10-29T16:37:02.028Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.634 33.788 1498.9725 16:36:33.08M 2015-10-29T16:37:02.233Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.633 33.788 1498.9703 16:36:33.27M 2015-10-29T16:37:02.438Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.632 33.787 1498.9678 16:36:33.48M 2015-10-29T16:37:02.643Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.631 33.786 1498.9657 16:36:33.67M 2015-10-29T16:37:02.843Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.629 33.785 1498.9641 16:36:33.87M 2015-10-29T16:37:03.048Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.628 33.784 1498.9623 16:36:34.09M 2015-10-29T16:37:03.248Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.631 33.786 1498.9657 16:36:34.29M 2015-10-29T16:37:03.454Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.633 33.788 1498.9679 16:36:34.49M 2015-10-29T16:37:03.653Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.649 33.803 1498.9857 16:36:34.69M 2015-10-29T16:37:03.874Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.650 33.804 1498.9871 16:36:34.89M 2015-10-29T16:37:04.063Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.650 33.804 1498.9873 16:36:35.12M 2015-10-29T16:37:04.263Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.651 33.805 1498.9880 16:36:35.31M 2015-10-29T16:37:04.468Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.652 33.806 1498.9895 16:36:35.50M 2015-10-29T16:37:04.668Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.657 33.811 1498.9944 16:36:35.70M 2015-10-29T16:37:04.874Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.657 33.811 1498.9938 16:36:35.90M 2015-10-29T16:37:05.078Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.664 33.817 1499.0013 16:36:36.12M 2015-10-29T16:37:05.278Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.664 33.818 1499.0016 16:36:36.32M 2015-10-29T16:37:05.483Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.664 33.818 1499.0009 16:36:36.52M 2015-10-29T16:37:05.683Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.664 33.818 1499.0011 16:36:36.72M 2015-10-29T16:37:05.888Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.673 33.826 1499.0111 16:36:36.92M 2015-10-29T16:37:06.093Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.685 33.838 1499.0250 16:36:37.14M 2015-10-29T16:37:06.298Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.696 33.849 1499.0371 16:36:37.34M 2015-10-29T16:37:06.498Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.697 33.849 1499.0383 16:36:37.54M 2015-10-29T16:37:06.698Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.706 33.858 1499.0488 16:36:37.73M 2015-10-29T16:37:06.903Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.718 33.870 1499.0618 16:36:37.93M 2015-10-29T16:37:07.108Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.719 33.870 1499.0636 16:36:38.15M 2015-10-29T16:37:07.308Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.718 33.869 1499.0624 16:36:38.35M 2015-10-29T16:37:07.514Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.717 33.868 1499.0616 16:36:38.55M 2015-10-29T16:37:07.734Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.716 33.867 1499.0610 16:36:38.75M 2015-10-29T16:37:07.924Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.714 33.865 1499.0598 16:36:38.95M 2015-10-29T16:37:08.124Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.713 33.864 1499.0577 16:36:39.17M 2015-10-29T16:37:08.344Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.712 33.862 1499.0569 16:36:39.37M 2015-10-29T16:37:08.528Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.716 33.866 1499.0624 16:36:39.58M 2015-10-29T16:37:08.734Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.756 33.904 1499.1079 16:36:39.77M 2015-10-29T16:37:08.934Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.765 33.912 1499.1176 16:36:39.96M 2015-10-29T16:37:09.138Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.766 33.913 1499.1189 16:36:40.18M 2015-10-29T16:37:09.343Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.767 33.914 1499.1201 16:36:40.38M 2015-10-29T16:37:09.539Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.746 33.894 1499.0974 16:36:40.58M 2015-10-29T16:37:09.743Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.746 33.894 1499.0970 16:36:40.78M 2015-10-29T16:37:09.949Z|I-OCEAN7-304-XXXX| 27.93 12.930 39.745 33.893 1499.0972 16:36:41.00M 2015-10-29T16:37:10.149Z|I-OCEAN7-304-XXXX| 27.93 12.930 39.734 33.883 1499.0848 16:36:41.20M 2015-10-29T16:37:10.353Z|I-OCEAN7-304-XXXX| 27.93 12.930 39.733 33.882 1499.0839 16:36:41.39M 2015-10-29T16:37:10.559Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.733 33.881 1499.0835 16:36:41.59M 2015-10-29T16:37:10.764Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.739 33.887 1499.0900 16:36:41.79M 2015-10-29T16:37:10.964Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.772 33.918 1499.1273 16:36:42.02M 2015-10-29T16:37:11.169Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.772 33.919 1499.1274 16:36:42.21M 2015-10-29T16:37:11.374Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.772 33.919 1499.1272 16:36:42.41M 2015-10-29T16:37:11.574Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.772 33.919 1499.1266 16:36:42.61M 2015-10-29T16:37:11.779Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.771 33.918 1499.1262 16:36:42.81M 2015-10-29T16:37:11.984Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.755 33.904 1499.1082 16:36:43.03M 2015-10-29T16:37:12.184Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.753 33.901 1499.1067 16:36:43.23M 2015-10-29T16:37:12.389Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.751 33.899 1499.1041 16:36:43.43M 2015-10-29T16:37:12.589Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.745 33.894 1499.0974 16:36:43.63M 2015-10-29T16:37:12.809Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.757 33.906 1499.1113 16:36:43.83M 2015-10-29T16:37:12.999Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.772 33.920 1499.1267 16:36:44.06M 2015-10-29T16:37:13.199Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.773 33.921 1499.1277 16:36:44.24M 2015-10-29T16:37:13.399Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.786 33.934 1499.1428 16:36:44.44M 2015-10-29T16:37:13.609Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.787 33.935 1499.1436 16:36:44.64M 2015-10-29T16:37:13.809Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.785 33.934 1499.1414 16:36:44.84M 2015-10-29T16:37:14.014Z|I-OCEAN7-304-XXXX| 28.34 12.926 39.769 33.919 1499.1235 16:36:45.06M 2015-10-29T16:37:14.214Z|I-OCEAN7-304-XXXX| 28.39 12.926 39.755 33.905 1499.1079 16:36:45.26M 2015-10-29T16:37:14.414Z|I-OCEAN7-304-XXXX| 28.37 12.926 39.740 33.891 1499.0909 16:36:45.45M 2015-10-29T16:37:14.619Z|I-OCEAN7-304-XXXX| 28.37 12.927 39.740 33.890 1499.0905 16:36:45.65M 2015-10-29T16:37:14.824Z|I-OCEAN7-304-XXXX| 28.37 12.927 39.740 33.890 1499.0914 16:36:45.85M 2015-10-29T16:37:15.029Z|I-OCEAN7-304-XXXX| 28.42 12.927 39.740 33.891 1499.0928 16:36:46.07M 2015-10-29T16:37:15.229Z|I-OCEAN7-304-XXXX| 28.39 12.927 39.741 33.892 1499.0935 16:36:46.27M 2015-10-29T16:37:15.429Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.753 33.903 1499.1071 16:36:46.47M 2015-10-29T16:37:15.639Z|I-OCEAN7-304-XXXX| 28.33 12.927 39.755 33.905 1499.1080 16:36:46.67M 2015-10-29T16:37:15.839Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.773 33.922 1499.1281 16:36:46.87M 2015-10-29T16:37:16.039Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.775 33.924 1499.1304 16:36:47.09M 2015-10-29T16:37:16.244Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.777 33.925 1499.1313 16:36:47.29M 2015-10-29T16:37:16.449Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.778 33.926 1499.1331 16:36:47.48M 2015-10-29T16:37:16.649Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.777 33.925 1499.1304 16:36:47.69M 2015-10-29T16:37:16.849Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.776 33.925 1499.1294 16:36:47.88M 2015-10-29T16:37:17.059Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.767 33.916 1499.1189 16:36:48.10M 2015-10-29T16:37:17.279Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.766 33.915 1499.1180 16:36:48.30M 2015-10-29T16:37:17.464Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.765 33.914 1499.1174 16:36:48.52M 2015-10-29T16:37:17.694Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.764 33.912 1499.1149 16:36:48.70M 2015-10-29T16:37:17.869Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.762 33.911 1499.1117 16:36:48.90M 2015-10-29T16:37:18.074Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.758 33.907 1499.1062 16:36:49.12M 2015-10-29T16:37:18.274Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.757 33.907 1499.1044 16:36:49.32M 2015-10-29T16:37:18.479Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.757 33.907 1499.1046 16:36:49.52M 2015-10-29T16:37:18.679Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.757 33.907 1499.1044 16:36:49.72M 2015-10-29T16:37:18.884Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.757 33.907 1499.1036 16:36:49.91M 2015-10-29T16:37:19.084Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.767 33.916 1499.1144 16:36:50.13M 2015-10-29T16:37:19.289Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.768 33.917 1499.1156 16:36:50.33M 2015-10-29T16:37:19.489Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.769 33.918 1499.1171 16:36:50.53M 2015-10-29T16:37:19.694Z|I-OCEAN7-304-XXXX| 27.78 12.927 39.771 33.920 1499.1185 16:36:50.73M 2015-10-29T16:37:19.899Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.772 33.920 1499.1205 16:36:50.93M 2015-10-29T16:37:20.104Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.773 33.921 1499.1223 16:36:51.15M 2015-10-29T16:37:20.304Z|I-OCEAN7-304-XXXX| 27.76 12.928 39.774 33.922 1499.1232 16:36:51.35M 2015-10-29T16:37:20.509Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.772 33.920 1499.1202 16:36:51.55M 2015-10-29T16:37:20.714Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.771 33.920 1499.1199 16:36:51.75M 2015-10-29T16:37:20.914Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.759 33.908 1499.1061 16:36:51.94M 2015-10-29T16:37:21.119Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.758 33.907 1499.1055 16:36:52.16M 2015-10-29T16:37:21.319Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.757 33.906 1499.1056 16:36:52.36M 2015-10-29T16:37:21.524Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.756 33.905 1499.1053 16:36:52.56M 2015-10-29T16:37:21.744Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.755 33.904 1499.1038 16:36:52.76M 2015-10-29T16:37:21.929Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.754 33.903 1499.1044 16:36:53.98M 2015-10-29T16:37:22.134Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.763 33.911 1499.1150 16:36:53.18M 2015-10-29T16:37:22.334Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.779 33.926 1499.1342 16:36:53.38M 2015-10-29T16:37:22.539Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.780 33.927 1499.1349 16:36:53.57M 2015-10-29T16:37:22.744Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.780 33.928 1499.1354 16:36:53.77M 2015-10-29T16:37:22.944Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.781 33.928 1499.1361 16:36:53.97M 2015-10-29T16:37:23.149Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.782 33.929 1499.1372 16:36:54.19M 2015-10-29T16:37:23.349Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.783 33.931 1499.1390 16:36:54.39M 2015-10-29T16:37:23.549Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.784 33.932 1499.1398 16:36:54.59M 2015-10-29T16:37:23.774Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.785 33.932 1499.1425 16:36:54.79M 2015-10-29T16:37:23.959Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.785 33.932 1499.1427 16:36:55.01M 2015-10-29T16:37:24.164Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.778 33.925 1499.1350 16:36:55.21M 2015-10-29T16:37:24.364Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.763 33.911 1499.1189 16:36:55.41M 2015-10-29T16:37:24.569Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.762 33.910 1499.1178 16:36:55.60M 2015-10-29T16:37:24.769Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.761 33.909 1499.1171 16:36:55.80M 2015-10-29T16:37:24.974Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.760 33.908 1499.1150 16:36:56.02M 2015-10-29T16:37:25.174Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.758 33.906 1499.1134 16:36:56.22M 2015-10-29T16:37:25.379Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.757 33.905 1499.1118 16:36:56.42M 2015-10-29T16:37:25.584Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.777 33.924 1499.1342 16:36:56.62M 2015-10-29T16:37:25.784Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.777 33.924 1499.1338 16:36:56.82M 2015-10-29T16:37:25.989Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.782 33.930 1499.1394 16:36:57.04M 2015-10-29T16:37:26.209Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.783 33.930 1499.1382 16:36:57.24M 2015-10-29T16:37:26.394Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.783 33.931 1499.1382 16:36:57.45M 2015-10-29T16:37:26.599Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.784 33.932 1499.1377 16:36:57.63M 2015-10-29T16:37:26.804Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.784 33.932 1499.1381 16:36:57.83M 2015-10-29T16:37:27.004Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.788 33.936 1499.1423 16:36:58.05M 2015-10-29T16:37:27.209Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.788 33.935 1499.1421 16:36:58.25M 2015-10-29T16:37:27.409Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.788 33.935 1499.1420 16:36:58.45M 2015-10-29T16:37:27.614Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.788 33.936 1499.1422 16:36:58.65M 2015-10-29T16:37:27.814Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.783 33.931 1499.1365 16:36:58.85M 2015-10-29T16:37:28.019Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.771 33.920 1499.1234 16:36:59.07M 2015-10-29T16:37:28.224Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.771 33.919 1499.1226 16:36:59.27M 2015-10-29T16:37:28.424Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.770 33.919 1499.1221 16:36:59.47M 2015-10-29T16:37:28.629Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.770 33.919 1499.1213 16:36:59.66M 2015-10-29T16:37:28.829Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.761 33.910 1499.1111 16:36:59.86M 2015-10-29T16:37:29.034Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.760 33.910 1499.1104 16:37:00.08M 2015-10-29T16:37:29.239Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.760 33.910 1499.1097 16:37:00.28M 2015-10-29T16:37:29.439Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.759 33.908 1499.1086 16:37:00.48M 2015-10-29T16:37:29.644Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.757 33.907 1499.1067 16:37:00.68M 2015-10-29T16:37:29.845Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.756 33.906 1499.1050 16:37:00.88M 2015-10-29T16:37:30.049Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.754 33.904 1499.1028 16:37:01.10M 2015-10-29T16:37:30.254Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.753 33.903 1499.1005 16:37:01.30M 2015-10-29T16:37:30.454Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.753 33.903 1499.1011 16:37:01.50M 2015-10-29T16:37:30.674Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.754 33.904 1499.1027 16:37:01.70M 2015-10-29T16:37:30.859Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.755 33.905 1499.1036 16:37:01.91M 2015-10-29T16:37:31.064Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.756 33.906 1499.1036 16:37:02.11M 2015-10-29T16:37:31.269Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.756 33.907 1499.1044 16:37:02.31M 2015-10-29T16:37:31.469Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.758 33.908 1499.1063 16:37:02.51M 2015-10-29T16:37:31.674Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.759 33.909 1499.1085 16:37:02.71M 2015-10-29T16:37:31.879Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.763 33.912 1499.1134 16:37:02.91M 2015-10-29T16:37:32.079Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.763 33.912 1499.1138 16:37:03.13M 2015-10-29T16:37:32.280Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.763 33.912 1499.1140 16:37:03.32M 2015-10-29T16:37:32.485Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.762 33.911 1499.1136 16:37:03.52M 2015-10-29T16:37:32.690Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.762 33.911 1499.1145 16:37:03.72M 2015-10-29T16:37:32.890Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.763 33.911 1499.1147 16:37:03.92M 2015-10-29T16:37:33.095Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.762 33.910 1499.1151 16:37:04.14M 2015-10-29T16:37:33.294Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.762 33.910 1499.1152 16:37:04.34M 2015-10-29T16:37:33.500Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.761 33.909 1499.1144 16:37:04.54M 2015-10-29T16:37:33.704Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.761 33.909 1499.1144 16:37:04.73M 2015-10-29T16:37:33.905Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.776 33.923 1499.1317 16:37:04.94M 2015-10-29T16:37:34.110Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.776 33.923 1499.1320 16:37:05.16M 2015-10-29T16:37:34.314Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.777 33.924 1499.1320 16:37:05.36M 2015-10-29T16:37:34.515Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1329 16:37:05.55M 2015-10-29T16:37:34.720Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1337 16:37:05.75M 2015-10-29T16:37:34.920Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1340 16:37:05.95M 2015-10-29T16:37:35.145Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1340 16:37:06.17M 2015-10-29T16:37:35.330Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.779 33.925 1499.1340 16:37:06.39M 2015-10-29T16:37:35.530Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.778 33.926 1499.1334 16:37:06.57M 2015-10-29T16:37:35.736Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.779 33.927 1499.1329 16:37:06.76M 2015-10-29T16:37:35.940Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.789 33.937 1499.1426 16:37:06.97M 2015-10-29T16:37:36.140Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.790 33.938 1499.1428 16:37:07.19M 2015-10-29T16:37:36.340Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.791 33.938 1499.1448 16:37:07.38M 2015-10-29T16:37:36.545Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.792 33.940 1499.1444 16:37:07.58M 2015-10-29T16:37:36.745Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.789 33.938 1499.1417 16:37:07.78M 2015-10-29T16:37:36.955Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.788 33.937 1499.1403 16:37:08.00M 2015-10-29T16:37:37.155Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.787 33.936 1499.1395 16:37:08.20M 2015-10-29T16:37:37.360Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.787 33.936 1499.1381 16:37:08.40M 2015-10-29T16:37:37.565Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.778 33.927 1499.1285 16:37:08.60M 2015-10-29T16:37:37.765Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.780 33.929 1499.1315 16:37:08.80M 2015-10-29T16:37:37.965Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.781 33.930 1499.1320 16:37:09.01M 2015-10-29T16:37:38.170Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.782 33.931 1499.1337 16:37:09.22M 2015-10-29T16:37:38.375Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.783 33.932 1499.1349 16:37:09.42M 2015-10-29T16:37:38.576Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.784 33.933 1499.1371 16:37:09.62M 2015-10-29T16:37:38.780Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.781 33.930 1499.1345 16:37:09.81M 2015-10-29T16:37:38.985Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.771 33.920 1499.1232 16:37:10.03M 2015-10-29T16:37:39.185Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.771 33.920 1499.1228 16:37:10.23M 2015-10-29T16:37:39.390Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.770 33.919 1499.1222 16:37:10.43M 2015-10-29T16:37:39.610Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.770 33.919 1499.1232 16:37:10.63M 2015-10-29T16:37:39.795Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.770 33.919 1499.1232 16:37:10.84M 2015-10-29T16:37:40.000Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.770 33.919 1499.1228 16:37:11.05M 2015-10-29T16:37:40.200Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.770 33.919 1499.1226 16:37:11.25M 2015-10-29T16:37:40.405Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.769 33.918 1499.1227 16:37:11.44M 2015-10-29T16:37:40.610Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.770 33.918 1499.1230 16:37:11.64M 2015-10-29T16:37:40.810Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.770 33.919 1499.1235 16:37:11.84M 2015-10-29T16:37:41.010Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.771 33.920 1499.1233 16:37:12.06M 2015-10-29T16:37:41.216Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.772 33.921 1499.1238 16:37:12.26M 2015-10-29T16:37:41.420Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.769 33.919 1499.1194 16:37:12.46M 2015-10-29T16:37:41.620Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.769 33.918 1499.1189 16:37:12.66M 2015-10-29T16:37:41.825Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.768 33.918 1499.1180 16:37:12.86M 2015-10-29T16:37:42.030Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.767 33.916 1499.1179 16:37:13.08M 2015-10-29T16:37:42.230Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.766 33.915 1499.1163 16:37:13.27M 2015-10-29T16:37:42.435Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.764 33.913 1499.1147 16:37:13.47M 2015-10-29T16:37:42.635Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.762 33.911 1499.1122 16:37:13.67M 2015-10-29T16:37:42.840Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.760 33.909 1499.1102 16:37:13.87M 2015-10-29T16:37:43.045Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.759 33.908 1499.1073 16:37:14.09M 2015-10-29T16:37:43.250Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.757 33.907 1499.1057 16:37:14.29M 2015-10-29T16:37:43.450Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.757 33.906 1499.1055 16:37:14.49M 2015-10-29T16:37:43.657Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.756 33.906 1499.1051 16:37:14.69M 2015-10-29T16:37:43.857Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.749 33.898 1499.0980 16:37:14.89M 2015-10-29T16:37:44.075Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.754 33.902 1499.1046 16:37:15.11M 2015-10-29T16:37:44.265Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.755 33.903 1499.1068 16:37:15.32M 2015-10-29T16:37:44.465Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.775 33.922 1499.1283 16:37:15.51M 2015-10-29T16:37:44.670Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.781 33.928 1499.1350 16:37:15.70M 2015-10-29T16:37:44.870Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.781 33.928 1499.1350 16:37:15.90M 2015-10-29T16:37:45.075Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.786 33.933 1499.1407 16:37:16.12M 2015-10-29T16:37:45.275Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.787 33.934 1499.1405 16:37:16.32M 2015-10-29T16:37:45.480Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.788 33.936 1499.1411 16:37:16.52M 2015-10-29T16:37:45.685Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.789 33.936 1499.1425 16:37:16.72M 2015-10-29T16:37:45.885Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.790 33.937 1499.1425 16:37:16.92M 2015-10-29T16:37:46.090Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.790 33.938 1499.1432 16:37:17.14M 2015-10-29T16:37:46.290Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.791 33.939 1499.1436 16:37:17.34M 2015-10-29T16:37:46.495Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.791 33.938 1499.1439 16:37:17.53M 2015-10-29T16:37:46.695Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.785 33.933 1499.1375 16:37:17.73M 2015-10-29T16:37:46.900Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.784 33.933 1499.1357 16:37:17.93M 2015-10-29T16:37:47.105Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.783 33.932 1499.1334 16:37:18.15M 2015-10-29T16:37:47.310Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.771 33.921 1499.1191 16:37:18.35M 2015-10-29T16:37:47.510Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.770 33.918 1499.1210 16:37:18.55M 2015-10-29T16:37:47.710Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.768 33.916 1499.1195 16:37:18.75M 2015-10-29T16:37:47.915Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.766 33.915 1499.1184 16:37:18.95M 2015-10-29T16:37:48.120Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.764 33.913 1499.1168 16:37:19.17M 2015-10-29T16:37:48.325Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.763 33.912 1499.1156 16:37:19.36M 2015-10-29T16:37:48.545Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.762 33.911 1499.1141 16:37:19.56M 2015-10-29T16:37:48.730Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.758 33.906 1499.1097 16:37:19.78M 2015-10-29T16:37:48.930Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.756 33.905 1499.1093 16:37:19.96M 2015-10-29T16:37:49.136Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.755 33.904 1499.1077 16:37:20.18M 2015-10-29T16:37:49.336Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.765 33.914 1499.1189 16:37:20.38M 2015-10-29T16:37:49.540Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.765 33.913 1499.1176 16:37:20.58M 2015-10-29T16:37:49.745Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.764 33.913 1499.1161 16:37:20.78M 2015-10-29T16:37:49.974Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.763 33.912 1499.1145 16:37:21.00M 2015-10-29T16:37:50.150Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.762 33.912 1499.1136 16:37:21.19M 2015-10-29T16:37:50.355Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.761 33.911 1499.1133 16:37:21.39M 2015-10-29T16:37:50.560Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.760 33.910 1499.1118 16:37:21.59M 2015-10-29T16:37:50.760Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.771 33.920 1499.1237 16:37:21.79M 2015-10-29T16:37:50.960Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.777 33.925 1499.1310 16:37:22.01M 2015-10-29T16:37:51.165Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.778 33.926 1499.1324 16:37:22.21M 2015-10-29T16:37:51.366Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.779 33.927 1499.1337 16:37:22.41M 2015-10-29T16:37:51.570Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.779 33.927 1499.1342 16:37:22.61M 2015-10-29T16:37:51.776Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.779 33.927 1499.1348 16:37:22.81M 2015-10-29T16:37:51.980Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.780 33.928 1499.1373 16:37:23.03M 2015-10-29T16:37:52.180Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.777 33.925 1499.1337 16:37:23.23M 2015-10-29T16:37:52.385Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.766 33.914 1499.1221 16:37:23.43M 2015-10-29T16:37:52.585Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.765 33.913 1499.1204 16:37:23.62M 2015-10-29T16:37:52.790Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.763 33.911 1499.1180 16:37:23.82M 2015-10-29T16:37:53.011Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.762 33.909 1499.1169 16:37:24.04M 2015-10-29T16:37:53.195Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.760 33.908 1499.1160 16:37:24.26M 2015-10-29T16:37:53.400Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.759 33.907 1499.1154 16:37:24.44M 2015-10-29T16:37:53.600Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.759 33.907 1499.1145 16:37:24.64M 2015-10-29T16:37:53.805Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.758 33.908 1499.1084 16:37:24.84M 2015-10-29T16:37:54.005Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.758 33.908 1499.1080 16:37:25.06M 2015-10-29T16:37:54.210Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.758 33.908 1499.1077 16:37:25.25M 2015-10-29T16:37:54.410Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.765 33.915 1499.1145 16:37:25.46M 2015-10-29T16:37:54.616Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.766 33.916 1499.1163 16:37:25.65M 2015-10-29T16:37:54.820Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.768 33.917 1499.1176 16:37:25.85M 2015-10-29T16:37:55.020Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.769 33.919 1499.1179 16:37:26.07M 2015-10-29T16:37:55.226Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.770 33.920 1499.1190 16:37:26.27M 2015-10-29T16:37:55.430Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.772 33.921 1499.1219 16:37:26.47M 2015-10-29T16:37:55.630Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.772 33.921 1499.1219 16:37:26.67M 2015-10-29T16:37:55.830Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.772 33.921 1499.1222 16:37:26.87M 2015-10-29T16:37:56.040Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.771 33.920 1499.1224 16:37:27.08M 2015-10-29T16:37:56.240Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.771 33.920 1499.1217 16:37:27.29M 2015-10-29T16:37:56.445Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.771 33.919 1499.1219 16:37:27.48M 2015-10-29T16:37:56.645Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.771 33.918 1499.1219 16:37:27.68M 2015-10-29T16:37:56.851Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.770 33.918 1499.1218 16:37:27.88M 2015-10-29T16:37:57.057Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.771 33.918 1499.1227 16:37:28.10M 2015-10-29T16:37:57.257Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.771 33.919 1499.1230 16:37:28.30M 2015-10-29T16:37:57.476Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.772 33.920 1499.1223 16:37:28.50M 2015-10-29T16:37:57.666Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.772 33.920 1499.1223 16:37:28.71M 2015-10-29T16:37:57.866Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.773 33.921 1499.1221 16:37:28.90M 2015-10-29T16:37:58.066Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.774 33.922 1499.1227 16:37:29.12M 2015-10-29T16:37:58.271Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.774 33.923 1499.1232 16:37:29.31M 2015-10-29T16:37:58.476Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.775 33.924 1499.1248 16:37:29.51M 2015-10-29T16:37:58.681Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.776 33.925 1499.1255 16:37:29.71M 2015-10-29T16:37:58.881Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.776 33.925 1499.1265 16:37:29.91M 2015-10-29T16:37:59.086Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.777 33.925 1499.1277 16:37:30.13M 2015-10-29T16:37:59.286Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.780 33.928 1499.1321 16:37:30.33M 2015-10-29T16:37:59.486Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.775 33.923 1499.1265 16:37:30.53M 2015-10-29T16:37:59.696Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.775 33.924 1499.1255 16:37:30.73M 2015-10-29T16:37:59.896Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.775 33.924 1499.1265 16:37:30.93M