2015-10-29T16:36:00.106Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.698 33.850 1499.0399 16:35:31.15M 2015-10-29T16:36:00.310Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.699 33.851 1499.0416 16:35:31.35M 2015-10-29T16:36:00.516Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.701 33.852 1499.0432 16:35:31.55M 2015-10-29T16:36:00.715Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.702 33.853 1499.0444 16:35:31.75M 2015-10-29T16:36:00.921Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.704 33.855 1499.0459 16:35:31.94M 2015-10-29T16:36:01.121Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.722 33.872 1499.0662 16:35:32.16M 2015-10-29T16:36:01.346Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.724 33.874 1499.0691 16:35:32.36M 2015-10-29T16:36:01.526Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.727 33.877 1499.0729 16:35:32.58M 2015-10-29T16:36:01.731Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.730 33.879 1499.0763 16:35:32.76M 2015-10-29T16:36:01.936Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.750 33.899 1499.0999 16:35:32.96M 2015-10-29T16:36:02.141Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.752 33.901 1499.1023 16:35:33.18M 2015-10-29T16:36:02.341Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.755 33.903 1499.1061 16:35:33.38M 2015-10-29T16:36:02.546Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.758 33.907 1499.1090 16:35:33.58M 2015-10-29T16:36:02.751Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.762 33.910 1499.1124 16:35:33.78M 2015-10-29T16:36:02.951Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.765 33.911 1499.1199 16:35:34.00M 2015-10-29T16:36:03.156Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.768 33.914 1499.1244 16:35:34.20M 2015-10-29T16:36:03.356Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.771 33.917 1499.1273 16:35:34.39M 2015-10-29T16:36:03.561Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.773 33.919 1499.1299 16:35:34.59M 2015-10-29T16:36:03.761Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.775 33.921 1499.1322 16:35:34.79M 2015-10-29T16:36:03.966Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.788 33.933 1499.1462 16:35:35.01M 2015-10-29T16:36:04.171Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.788 33.933 1499.1476 16:35:35.21M 2015-10-29T16:36:04.371Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.788 33.933 1499.1470 16:35:35.41M 2015-10-29T16:36:04.571Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.788 33.934 1499.1469 16:35:35.61M 2015-10-29T16:36:04.781Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.787 33.933 1499.1451 16:35:35.80M 2015-10-29T16:36:04.981Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.784 33.931 1499.1422 16:35:36.03M 2015-10-29T16:36:05.186Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.784 33.930 1499.1411 16:35:36.22M 2015-10-29T16:36:05.386Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.784 33.931 1499.1411 16:35:36.42M 2015-10-29T16:36:05.591Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.794 33.941 1499.1521 16:35:36.62M 2015-10-29T16:36:05.811Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.795 33.942 1499.1526 16:35:36.82M 2015-10-29T16:36:05.996Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.796 33.944 1499.1541 16:35:37.06M 2015-10-29T16:36:06.196Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.812 33.958 1499.1719 16:35:37.24M 2015-10-29T16:36:06.401Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.813 33.959 1499.1730 16:35:37.44M 2015-10-29T16:36:06.606Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.813 33.960 1499.1744 16:35:37.64M 2015-10-29T16:36:06.806Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.814 33.960 1499.1753 16:35:37.84M 2015-10-29T16:36:07.016Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.814 33.960 1499.1761 16:35:38.06M 2015-10-29T16:36:07.216Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.805 33.951 1499.1661 16:35:38.26M 2015-10-29T16:36:07.416Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.803 33.949 1499.1643 16:35:38.45M 2015-10-29T16:36:07.621Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.801 33.948 1499.1628 16:35:38.65M 2015-10-29T16:36:07.821Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.800 33.946 1499.1614 16:35:38.85M 2015-10-29T16:36:08.026Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.798 33.945 1499.1599 16:35:39.07M 2015-10-29T16:36:08.231Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.804 33.950 1499.1675 16:35:39.27M 2015-10-29T16:36:08.431Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.805 33.951 1499.1683 16:35:39.47M 2015-10-29T16:36:08.636Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.806 33.952 1499.1692 16:35:39.67M 2015-10-29T16:36:08.841Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.807 33.953 1499.1705 16:35:39.86M 2015-10-29T16:36:09.041Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.821 33.966 1499.1855 16:35:40.09M 2015-10-29T16:36:09.246Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.822 33.967 1499.1869 16:35:40.28M 2015-10-29T16:36:09.446Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.824 33.968 1499.1877 16:35:40.48M 2015-10-29T16:36:09.651Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.825 33.970 1499.1892 16:35:40.68M 2015-10-29T16:36:09.857Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.826 33.971 1499.1901 16:35:40.88M 2015-10-29T16:36:10.057Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.817 33.962 1499.1785 16:35:41.10M 2015-10-29T16:36:10.276Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.815 33.960 1499.1764 16:35:41.30M 2015-10-29T16:36:10.466Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.813 33.959 1499.1738 16:35:41.51M 2015-10-29T16:36:10.666Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.795 33.941 1499.1520 16:35:41.70M 2015-10-29T16:36:10.866Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.794 33.940 1499.1508 16:35:41.90M 2015-10-29T16:36:11.066Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.793 33.939 1499.1495 16:35:42.11M 2015-10-29T16:36:11.276Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.791 33.938 1499.1473 16:35:42.31M 2015-10-29T16:36:11.481Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.810 33.956 1499.1665 16:35:42.52M 2015-10-29T16:36:11.681Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.819 33.965 1499.1765 16:35:42.71M 2015-10-29T16:36:11.881Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.820 33.965 1499.1769 16:35:42.91M 2015-10-29T16:36:12.086Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.820 33.966 1499.1760 16:35:43.13M 2015-10-29T16:36:12.291Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.820 33.966 1499.1750 16:35:43.33M 2015-10-29T16:36:12.491Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.819 33.966 1499.1737 16:35:43.53M 2015-10-29T16:36:12.696Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.779 33.928 1499.1278 16:35:43.72M 2015-10-29T16:36:12.896Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.778 33.927 1499.1271 16:35:43.92M 2015-10-29T16:36:13.101Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.781 33.930 1499.1295 16:35:44.14M 2015-10-29T16:36:13.306Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.807 33.954 1499.1587 16:35:44.34M 2015-10-29T16:36:13.506Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.807 33.954 1499.1592 16:35:44.54M 2015-10-29T16:36:13.711Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.817 33.964 1499.1694 16:35:44.74M 2015-10-29T16:36:13.916Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.818 33.965 1499.1713 16:35:44.94M 2015-10-29T16:36:14.116Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.819 33.966 1499.1726 16:35:45.16M 2015-10-29T16:36:14.321Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.817 33.964 1499.1703 16:35:45.36M 2015-10-29T16:36:14.526Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.815 33.962 1499.1692 16:35:45.56M 2015-10-29T16:36:14.746Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.799 33.946 1499.1517 16:35:45.76M 2015-10-29T16:36:14.926Z|I-OCEAN7-304-XXXX| 27.85 12.928 39.798 33.944 1499.1516 16:35:46.98M 2015-10-29T16:36:15.134Z|I-OCEAN7-304-XXXX| 27.84 12.929 39.812 33.957 1499.1682 16:35:46.17M 2015-10-29T16:36:15.334Z|I-OCEAN7-304-XXXX| 27.84 12.929 39.828 33.972 1499.1866 16:35:46.37M 2015-10-29T16:36:15.536Z|I-OCEAN7-304-XXXX| 27.84 12.929 39.829 33.973 1499.1887 16:35:46.57M 2015-10-29T16:36:15.741Z|I-OCEAN7-304-XXXX| 27.82 12.929 39.831 33.975 1499.1906 16:35:46.77M 2015-10-29T16:36:15.941Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.832 33.976 1499.1936 16:35:46.97M 2015-10-29T16:36:16.146Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.830 33.974 1499.1917 16:35:47.19M 2015-10-29T16:36:16.374Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.829 33.972 1499.1901 16:35:47.39M 2015-10-29T16:36:16.551Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.813 33.958 1499.1724 16:35:47.59M 2015-10-29T16:36:16.756Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.812 33.957 1499.1715 16:35:47.79M 2015-10-29T16:36:16.961Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.812 33.957 1499.1716 16:35:48.00M 2015-10-29T16:36:17.161Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.807 33.951 1499.1667 16:35:48.20M 2015-10-29T16:36:17.361Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.807 33.952 1499.1683 16:35:48.40M 2015-10-29T16:36:17.566Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.808 33.954 1499.1650 16:35:48.60M 2015-10-29T16:36:17.774Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.816 33.962 1499.1746 16:35:48.80M 2015-10-29T16:36:17.976Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.831 33.976 1499.1919 16:35:49.02M 2015-10-29T16:36:18.181Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.832 33.977 1499.1942 16:35:49.22M 2015-10-29T16:36:18.381Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.834 33.979 1499.1971 16:35:49.42M 2015-10-29T16:36:18.586Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.835 33.980 1499.1982 16:35:49.62M 2015-10-29T16:36:18.786Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.837 33.982 1499.2002 16:35:49.82M 2015-10-29T16:36:18.991Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.838 33.983 1499.2006 16:35:50.04M 2015-10-29T16:36:19.211Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.837 33.982 1499.2004 16:35:50.23M 2015-10-29T16:36:19.396Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.836 33.981 1499.2003 16:35:50.45M 2015-10-29T16:36:19.596Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.834 33.979 1499.1986 16:35:50.63M 2015-10-29T16:36:19.801Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.832 33.977 1499.1962 16:35:50.83M 2015-10-29T16:36:20.006Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.806 33.952 1499.1675 16:35:51.05M 2015-10-29T16:36:20.206Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.800 33.947 1499.1614 16:35:51.25M 2015-10-29T16:36:20.411Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.802 33.948 1499.1630 16:35:51.45M 2015-10-29T16:36:20.650Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.802 33.948 1499.1639 16:35:51.65M 2015-10-29T16:36:20.816Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.814 33.959 1499.1777 16:35:51.85M 2015-10-29T16:36:21.021Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.814 33.960 1499.1798 16:35:52.07M 2015-10-29T16:36:21.221Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.827 33.971 1499.1935 16:35:52.26M 2015-10-29T16:36:21.426Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.839 33.983 1499.2078 16:35:52.46M 2015-10-29T16:36:21.626Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.839 33.983 1499.2075 16:35:52.66M 2015-10-29T16:36:21.832Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.840 33.984 1499.2085 16:35:52.86M 2015-10-29T16:36:22.036Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.835 33.979 1499.2023 16:35:53.08M 2015-10-29T16:36:22.236Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.822 33.967 1499.1863 16:35:53.28M 2015-10-29T16:36:22.441Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.810 33.956 1499.1724 16:35:53.48M 2015-10-29T16:36:22.647Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.809 33.955 1499.1704 16:35:53.68M 2015-10-29T16:36:22.847Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.808 33.954 1499.1682 16:35:53.88M 2015-10-29T16:36:23.052Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.796 33.944 1499.1545 16:35:54.10M 2015-10-29T16:36:23.257Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.796 33.943 1499.1533 16:35:54.29M 2015-10-29T16:36:23.457Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.782 33.930 1499.1383 16:35:54.49M 2015-10-29T16:36:23.694Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.767 33.916 1499.1202 16:35:54.69M 2015-10-29T16:36:23.862Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.766 33.915 1499.1179 16:35:54.91M 2015-10-29T16:36:24.067Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.765 33.914 1499.1166 16:35:55.11M 2015-10-29T16:36:24.267Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.764 33.913 1499.1152 16:35:55.31M 2015-10-29T16:36:24.472Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.753 33.903 1499.1027 16:35:55.51M 2015-10-29T16:36:24.677Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.752 33.902 1499.1001 16:35:55.71M 2015-10-29T16:36:24.876Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.751 33.901 1499.0986 16:35:55.91M 2015-10-29T16:36:25.082Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.751 33.902 1499.0978 16:35:56.12M 2015-10-29T16:36:25.282Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.751 33.901 1499.0983 16:35:56.32M 2015-10-29T16:36:25.482Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.750 33.900 1499.0973 16:35:56.52M 2015-10-29T16:36:25.692Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.749 33.899 1499.0966 16:35:56.72M 2015-10-29T16:36:25.894Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.748 33.898 1499.0946 16:35:56.92M 2015-10-29T16:36:26.097Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.746 33.896 1499.0925 16:35:57.14M 2015-10-29T16:36:26.297Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.745 33.895 1499.0913 16:35:57.34M 2015-10-29T16:36:26.502Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.743 33.894 1499.0885 16:35:57.54M 2015-10-29T16:36:26.702Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.742 33.892 1499.0863 16:35:57.74M 2015-10-29T16:36:26.907Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.741 33.891 1499.0847 16:35:57.93M 2015-10-29T16:36:27.112Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.742 33.893 1499.0865 16:35:58.16M 2015-10-29T16:36:27.312Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.743 33.894 1499.0876 16:35:58.35M 2015-10-29T16:36:27.512Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.744 33.895 1499.0889 16:35:58.55M 2015-10-29T16:36:27.717Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.746 33.896 1499.0916 16:35:58.75M 2015-10-29T16:36:27.922Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.748 33.898 1499.0938 16:35:58.95M 2015-10-29T16:36:28.142Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.750 33.900 1499.0956 16:35:59.17M 2015-10-29T16:36:28.327Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.751 33.901 1499.0968 16:35:59.38M 2015-10-29T16:36:28.534Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.752 33.902 1499.0962 16:35:59.57M 2015-10-29T16:36:28.737Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.742 33.893 1499.0851 16:35:59.77M 2015-10-29T16:36:28.937Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.741 33.892 1499.0847 16:35:59.97M 2015-10-29T16:36:29.142Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.740 33.891 1499.0833 16:36:00.18M 2015-10-29T16:36:29.342Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.738 33.889 1499.0812 16:36:00.38M 2015-10-29T16:36:29.547Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.734 33.885 1499.0769 16:36:00.58M 2015-10-29T16:36:29.747Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.733 33.884 1499.0771 16:36:00.78M 2015-10-29T16:36:29.952Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.733 33.883 1499.0773 16:36:01.00M 2015-10-29T16:36:30.157Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.732 33.882 1499.0785 16:36:01.20M 2015-10-29T16:36:30.362Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.739 33.889 1499.0873 16:36:01.40M 2015-10-29T16:36:30.562Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.741 33.891 1499.0892 16:36:01.59M 2015-10-29T16:36:30.767Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.747 33.896 1499.0956 16:36:01.80M 2015-10-29T16:36:30.967Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.746 33.896 1499.0950 16:36:02.02M 2015-10-29T16:36:31.167Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.746 33.896 1499.0950 16:36:02.21M 2015-10-29T16:36:31.372Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.746 33.895 1499.0944 16:36:02.41M 2015-10-29T16:36:31.614Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.745 33.894 1499.0938 16:36:02.61M 2015-10-29T16:36:31.777Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.744 33.894 1499.0929 16:36:02.81M 2015-10-29T16:36:31.982Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.731 33.881 1499.0784 16:36:03.03M 2015-10-29T16:36:32.187Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.729 33.880 1499.0769 16:36:03.23M 2015-10-29T16:36:32.387Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.728 33.879 1499.0753 16:36:03.43M 2015-10-29T16:36:32.607Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.727 33.878 1499.0742 16:36:03.62M 2015-10-29T16:36:32.792Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.726 33.877 1499.0726 16:36:03.84M 2015-10-29T16:36:32.997Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.717 33.869 1499.0626 16:36:04.04M 2015-10-29T16:36:33.202Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.716 33.868 1499.0613 16:36:04.24M 2015-10-29T16:36:33.407Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.717 33.868 1499.0609 16:36:04.44M 2015-10-29T16:36:33.607Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.717 33.869 1499.0605 16:36:04.64M 2015-10-29T16:36:33.812Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.711 33.863 1499.0535 16:36:04.84M 2015-10-29T16:36:34.012Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.710 33.862 1499.0526 16:36:05.06M 2015-10-29T16:36:34.217Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.708 33.860 1499.0510 16:36:05.26M 2015-10-29T16:36:34.417Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.706 33.858 1499.0493 16:36:05.46M 2015-10-29T16:36:34.622Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.704 33.856 1499.0469 16:36:05.65M 2015-10-29T16:36:34.827Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.702 33.854 1499.0450 16:36:05.85M 2015-10-29T16:36:35.032Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.700 33.852 1499.0424 16:36:06.07M 2015-10-29T16:36:35.227Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.697 33.850 1499.0410 16:36:06.27M 2015-10-29T16:36:35.432Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.697 33.849 1499.0406 16:36:06.47M 2015-10-29T16:36:35.637Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.696 33.848 1499.0399 16:36:06.67M 2015-10-29T16:36:35.842Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.695 33.847 1499.0393 16:36:06.87M 2015-10-29T16:36:36.047Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.694 33.846 1499.0381 16:36:07.09M 2015-10-29T16:36:36.247Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.693 33.846 1499.0348 16:36:07.29M 2015-10-29T16:36:36.447Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.692 33.845 1499.0341 16:36:07.49M 2015-10-29T16:36:36.652Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.691 33.844 1499.0325 16:36:07.68M 2015-10-29T16:36:36.852Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.690 33.843 1499.0305 16:36:07.88M 2015-10-29T16:36:37.077Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.688 33.841 1499.0287 16:36:08.10M 2015-10-29T16:36:37.262Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.686 33.839 1499.0270 16:36:08.32M 2015-10-29T16:36:37.467Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.685 33.838 1499.0242 16:36:08.50M 2015-10-29T16:36:37.667Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.682 33.835 1499.0198 16:36:08.70M 2015-10-29T16:36:37.872Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.681 33.835 1499.0192 16:36:08.90M 2015-10-29T16:36:38.072Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.681 33.834 1499.0184 16:36:09.12M 2015-10-29T16:36:38.277Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.681 33.835 1499.0193 16:36:09.32M 2015-10-29T16:36:38.477Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.682 33.835 1499.0190 16:36:09.52M 2015-10-29T16:36:38.682Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.683 33.836 1499.0209 16:36:09.71M 2015-10-29T16:36:38.887Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.684 33.837 1499.0222 16:36:09.91M 2015-10-29T16:36:39.087Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.685 33.837 1499.0240 16:36:10.13M 2015-10-29T16:36:39.292Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.685 33.838 1499.0249 16:36:10.33M 2015-10-29T16:36:39.497Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.686 33.839 1499.0258 16:36:10.53M 2015-10-29T16:36:39.697Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.682 33.835 1499.0208 16:36:10.73M 2015-10-29T16:36:39.902Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.681 33.834 1499.0184 16:36:10.93M 2015-10-29T16:36:40.107Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.677 33.831 1499.0139 16:36:11.15M 2015-10-29T16:36:40.307Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.672 33.826 1499.0067 16:36:11.35M 2015-10-29T16:36:40.512Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.657 33.813 1498.9905 16:36:11.55M 2015-10-29T16:36:40.712Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.660 33.815 1498.9941 16:36:11.75M 2015-10-29T16:36:40.917Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.662 33.816 1498.9967 16:36:11.94M 2015-10-29T16:36:41.122Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.663 33.818 1498.9987 16:36:12.16M 2015-10-29T16:36:41.322Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.665 33.820 1499.0015 16:36:12.36M 2015-10-29T16:36:41.537Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.664 33.819 1499.0004 16:36:12.56M 2015-10-29T16:36:41.727Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.664 33.819 1499.0001 16:36:12.77M 2015-10-29T16:36:41.934Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.663 33.818 1498.9991 16:36:12.96M 2015-10-29T16:36:42.132Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.663 33.818 1498.9996 16:36:13.18M 2015-10-29T16:36:42.337Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.663 33.817 1499.0007 16:36:13.38M 2015-10-29T16:36:42.538Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.663 33.817 1499.0006 16:36:13.57M 2015-10-29T16:36:42.742Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.662 33.815 1498.9998 16:36:13.77M 2015-10-29T16:36:42.942Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.668 33.821 1499.0083 16:36:13.97M 2015-10-29T16:36:43.148Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.669 33.822 1499.0103 16:36:14.19M 2015-10-29T16:36:43.352Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.670 33.823 1499.0127 16:36:14.39M 2015-10-29T16:36:43.557Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.672 33.825 1499.0145 16:36:14.59M 2015-10-29T16:36:43.757Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.674 33.826 1499.0159 16:36:14.79M 2015-10-29T16:36:43.962Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.675 33.827 1499.0176 16:36:15.01M 2015-10-29T16:36:44.167Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.677 33.829 1499.0197 16:36:15.21M 2015-10-29T16:36:44.367Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.678 33.831 1499.0208 16:36:15.41M 2015-10-29T16:36:44.572Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.679 33.831 1499.0211 16:36:15.61M 2015-10-29T16:36:44.772Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.679 33.831 1499.0227 16:36:15.80M 2015-10-29T16:36:44.977Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.680 33.832 1499.0228 16:36:16.02M 2015-10-29T16:36:45.177Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.680 33.832 1499.0233 16:36:16.22M 2015-10-29T16:36:45.377Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.681 33.833 1499.0239 16:36:16.42M 2015-10-29T16:36:45.587Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.682 33.834 1499.0242 16:36:16.62M 2015-10-29T16:36:45.787Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.682 33.834 1499.0248 16:36:16.82M 2015-10-29T16:36:46.013Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.683 33.835 1499.0247 16:36:17.04M 2015-10-29T16:36:46.197Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.673 33.823 1499.0225 16:36:17.25M 2015-10-29T16:36:46.397Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.673 33.823 1499.0222 16:36:17.44M 2015-10-29T16:36:46.597Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.665 33.815 1499.0131 16:36:17.64M 2015-10-29T16:36:46.803Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.665 33.815 1499.0123 16:36:17.83M 2015-10-29T16:36:47.008Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.664 33.814 1499.0117 16:36:18.05M 2015-10-29T16:36:47.208Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.664 33.814 1499.0114 16:36:18.25M 2015-10-29T16:36:47.413Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.664 33.814 1499.0114 16:36:18.45M 2015-10-29T16:36:47.613Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.664 33.813 1499.0111 16:36:18.65M 2015-10-29T16:36:47.823Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.671 33.821 1499.0194 16:36:18.85M 2015-10-29T16:36:48.023Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.673 33.823 1499.0210 16:36:19.07M 2015-10-29T16:36:48.223Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.672 33.822 1499.0190 16:36:19.27M 2015-10-29T16:36:48.428Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.671 33.821 1499.0166 16:36:19.46M 2015-10-29T16:36:48.628Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.670 33.821 1499.0142 16:36:19.66M 2015-10-29T16:36:48.833Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.668 33.819 1499.0112 16:36:19.86M 2015-10-29T16:36:49.038Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.666 33.818 1499.0085 16:36:20.08M 2015-10-29T16:36:49.238Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.665 33.817 1499.0052 16:36:20.28M 2015-10-29T16:36:49.443Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.662 33.815 1499.0028 16:36:20.48M 2015-10-29T16:36:49.648Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.646 33.800 1498.9846 16:36:20.68M 2015-10-29T16:36:49.848Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.642 33.796 1498.9803 16:36:20.88M 2015-10-29T16:36:50.053Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.643 33.797 1498.9817 16:36:21.10M 2015-10-29T16:36:50.258Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.644 33.798 1498.9823 16:36:21.30M 2015-10-29T16:36:50.478Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.645 33.798 1498.9833 16:36:21.50M 2015-10-29T16:36:50.658Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.645 33.799 1498.9847 16:36:21.71M 2015-10-29T16:36:50.863Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.646 33.799 1498.9855 16:36:21.89M 2015-10-29T16:36:51.068Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.646 33.800 1498.9856 16:36:22.11M 2015-10-29T16:36:51.273Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.646 33.800 1498.9852 16:36:22.31M 2015-10-29T16:36:51.473Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.646 33.798 1498.9883 16:36:22.51M 2015-10-29T16:36:51.678Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.646 33.798 1498.9883 16:36:22.71M 2015-10-29T16:36:51.878Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.646 33.797 1498.9879 16:36:22.91M 2015-10-29T16:36:52.083Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.645 33.797 1498.9872 16:36:23.13M 2015-10-29T16:36:52.288Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.645 33.797 1498.9867 16:36:23.33M 2015-10-29T16:36:52.488Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.637 33.789 1498.9779 16:36:23.53M 2015-10-29T16:36:52.693Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.637 33.789 1498.9783 16:36:23.72M 2015-10-29T16:36:52.893Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.637 33.788 1498.9800 16:36:23.92M 2015-10-29T16:36:53.098Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.643 33.794 1498.9868 16:36:24.14M 2015-10-29T16:36:53.298Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.644 33.795 1498.9882 16:36:24.34M 2015-10-29T16:36:53.503Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.643 33.795 1498.9879 16:36:24.54M 2015-10-29T16:36:53.708Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.644 33.795 1498.9883 16:36:24.74M 2015-10-29T16:36:53.908Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.635 33.787 1498.9775 16:36:24.94M 2015-10-29T16:36:54.113Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.633 33.785 1498.9752 16:36:25.16M 2015-10-29T16:36:54.318Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.630 33.782 1498.9711 16:36:25.36M 2015-10-29T16:36:54.523Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.630 33.783 1498.9712 16:36:25.56M 2015-10-29T16:36:54.723Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.637 33.790 1498.9794 16:36:25.76M 2015-10-29T16:36:54.943Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.638 33.791 1498.9789 16:36:25.95M 2015-10-29T16:36:55.128Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.638 33.791 1498.9780 16:36:26.19M 2015-10-29T16:36:55.333Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.638 33.792 1498.9780 16:36:26.37M 2015-10-29T16:36:55.533Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.638 33.791 1498.9767 16:36:26.57M 2015-10-29T16:36:55.738Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.636 33.791 1498.9742 16:36:26.77M 2015-10-29T16:36:55.943Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.636 33.791 1498.9733 16:36:26.97M 2015-10-29T16:36:56.148Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.636 33.791 1498.9730 16:36:27.19M 2015-10-29T16:36:56.348Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.637 33.792 1498.9738 16:36:27.39M 2015-10-29T16:36:56.548Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.637 33.792 1498.9746 16:36:27.59M 2015-10-29T16:36:56.753Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.640 33.794 1498.9772 16:36:27.78M 2015-10-29T16:36:56.953Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.640 33.795 1498.9769 16:36:28.00M 2015-10-29T16:36:57.158Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.640 33.795 1498.9768 16:36:28.20M 2015-10-29T16:36:57.374Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.641 33.796 1498.9772 16:36:28.40M 2015-10-29T16:36:57.563Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.632 33.787 1498.9675 16:36:28.60M 2015-10-29T16:36:57.774Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.631 33.786 1498.9666 16:36:28.80M 2015-10-29T16:36:57.968Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.630 33.786 1498.9662 16:36:29.02M 2015-10-29T16:36:58.173Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.630 33.785 1498.9661 16:36:29.22M 2015-10-29T16:36:58.378Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.629 33.784 1498.9661 16:36:29.42M 2015-10-29T16:36:58.578Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.629 33.784 1498.9653 16:36:29.61M 2015-10-29T16:36:58.783Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.629 33.783 1498.9667 16:36:29.81M 2015-10-29T16:36:58.988Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.629 33.783 1498.9673 16:36:30.03M 2015-10-29T16:36:59.188Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.629 33.783 1498.9684 16:36:30.23M 2015-10-29T16:36:59.408Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.630 33.783 1498.9692 16:36:30.43M 2015-10-29T16:36:59.593Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.630 33.784 1498.9702 16:36:30.64M 2015-10-29T16:36:59.798Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.630 33.784 1498.9701 16:36:30.83M