2015-10-29T16:35:00.013Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.847 33.991 1499.2096 16:34:31.05M 2015-10-29T16:35:00.213Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.844 33.989 1499.2072 16:34:31.25M 2015-10-29T16:35:00.418Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.845 33.989 1499.2086 16:34:31.45M 2015-10-29T16:35:00.618Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.845 33.990 1499.2091 16:34:31.65M 2015-10-29T16:35:00.823Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.846 33.990 1499.2094 16:34:31.85M 2015-10-29T16:35:01.023Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.846 33.991 1499.2101 16:34:32.07M 2015-10-29T16:35:01.228Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.847 33.991 1499.2108 16:34:32.26M 2015-10-29T16:35:01.433Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.847 33.992 1499.2119 16:34:32.46M 2015-10-29T16:35:01.633Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.855 33.999 1499.2214 16:34:32.66M 2015-10-29T16:35:01.838Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.856 34.000 1499.2234 16:34:32.86M 2015-10-29T16:35:02.038Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.858 34.001 1499.2266 16:34:33.08M 2015-10-29T16:35:02.243Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.858 34.001 1499.2279 16:34:33.28M 2015-10-29T16:35:02.448Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.869 34.011 1499.2399 16:34:33.48M 2015-10-29T16:35:02.648Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.868 34.010 1499.2389 16:34:33.68M 2015-10-29T16:35:02.853Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.867 34.009 1499.2378 16:34:33.88M 2015-10-29T16:35:03.058Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.865 34.008 1499.2362 16:34:34.10M 2015-10-29T16:35:03.273Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.864 34.007 1499.2336 16:34:34.30M 2015-10-29T16:35:03.463Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.865 34.008 1499.2346 16:34:34.51M 2015-10-29T16:35:03.663Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.865 34.008 1499.2344 16:34:34.69M 2015-10-29T16:35:03.869Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.864 34.007 1499.2336 16:34:34.89M 2015-10-29T16:35:04.073Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.863 34.006 1499.2322 16:34:35.11M 2015-10-29T16:35:04.273Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.862 34.005 1499.2297 16:34:35.31M 2015-10-29T16:35:04.494Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.860 34.004 1499.2269 16:34:35.51M 2015-10-29T16:35:04.678Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.859 34.003 1499.2247 16:34:35.71M 2015-10-29T16:35:04.878Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.857 34.001 1499.2236 16:34:35.91M 2015-10-29T16:35:05.088Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.856 34.000 1499.2220 16:34:36.12M 2015-10-29T16:35:05.288Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.855 33.999 1499.2209 16:34:36.33M 2015-10-29T16:35:05.493Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.854 33.998 1499.2201 16:34:36.52M 2015-10-29T16:35:05.693Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.853 33.996 1499.2178 16:34:36.73M 2015-10-29T16:35:05.898Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.848 33.992 1499.2124 16:34:36.92M 2015-10-29T16:35:06.103Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.848 33.992 1499.2108 16:34:37.14M 2015-10-29T16:35:06.303Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.848 33.992 1499.2097 16:34:37.34M 2015-10-29T16:35:06.508Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.848 33.993 1499.2092 16:34:37.54M 2015-10-29T16:35:06.708Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.848 33.992 1499.2080 16:34:37.74M 2015-10-29T16:35:06.913Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.848 33.993 1499.2073 16:34:37.94M 2015-10-29T16:35:07.113Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.848 33.993 1499.2063 16:34:38.16M 2015-10-29T16:35:07.318Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.849 33.994 1499.2069 16:34:38.35M 2015-10-29T16:35:07.523Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.849 33.994 1499.2072 16:34:38.55M 2015-10-29T16:35:07.738Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.849 33.994 1499.2079 16:34:38.75M 2015-10-29T16:35:07.928Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.849 33.994 1499.2073 16:34:38.97M 2015-10-29T16:35:08.134Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.840 33.986 1499.1967 16:34:39.17M 2015-10-29T16:35:08.333Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.839 33.985 1499.1954 16:34:39.37M 2015-10-29T16:35:08.538Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.838 33.984 1499.1932 16:34:39.57M 2015-10-29T16:35:08.774Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.838 33.984 1499.1941 16:34:39.77M 2015-10-29T16:35:08.943Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.838 33.984 1499.1940 16:34:39.97M 2015-10-29T16:35:09.148Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.835 33.981 1499.1912 16:34:40.18M 2015-10-29T16:35:09.348Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.835 33.981 1499.1927 16:34:40.38M 2015-10-29T16:35:09.553Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.836 33.981 1499.1941 16:34:40.58M 2015-10-29T16:35:09.753Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.827 33.973 1499.1846 16:34:40.79M 2015-10-29T16:35:09.958Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.826 33.972 1499.1836 16:34:41.00M 2015-10-29T16:35:10.158Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.812 33.958 1499.1675 16:34:41.20M 2015-10-29T16:35:10.374Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.811 33.957 1499.1666 16:34:41.40M 2015-10-29T16:35:10.568Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.809 33.956 1499.1644 16:34:41.60M 2015-10-29T16:35:10.773Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.808 33.955 1499.1615 16:34:41.80M 2015-10-29T16:35:10.973Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.806 33.954 1499.1586 16:34:42.02M 2015-10-29T16:35:11.178Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.804 33.951 1499.1559 16:34:42.22M 2015-10-29T16:35:11.383Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.803 33.951 1499.1565 16:34:42.42M 2015-10-29T16:35:11.584Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.804 33.951 1499.1577 16:34:42.61M 2015-10-29T16:35:11.814Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.804 33.952 1499.1578 16:34:42.81M 2015-10-29T16:35:11.988Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.804 33.952 1499.1580 16:34:43.03M 2015-10-29T16:35:12.208Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.813 33.960 1499.1686 16:34:43.23M 2015-10-29T16:35:12.393Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.813 33.960 1499.1698 16:34:43.45M 2015-10-29T16:35:12.599Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.814 33.961 1499.1709 16:34:43.63M 2015-10-29T16:35:12.799Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.815 33.962 1499.1724 16:34:43.83M 2015-10-29T16:35:13.004Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.816 33.962 1499.1740 16:34:44.05M 2015-10-29T16:35:13.204Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.816 33.961 1499.1747 16:34:44.24M 2015-10-29T16:35:13.409Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.816 33.961 1499.1761 16:34:44.44M 2015-10-29T16:35:13.614Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.816 33.961 1499.1777 16:34:44.64M 2015-10-29T16:35:13.819Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.816 33.960 1499.1782 16:34:44.84M 2015-10-29T16:35:14.019Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.815 33.959 1499.1777 16:34:45.06M 2015-10-29T16:35:14.224Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.802 33.947 1499.1642 16:34:45.26M 2015-10-29T16:35:14.424Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.800 33.945 1499.1620 16:34:45.46M 2015-10-29T16:35:14.629Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.798 33.943 1499.1604 16:34:45.66M 2015-10-29T16:35:14.834Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.797 33.943 1499.1560 16:34:45.86M 2015-10-29T16:35:15.034Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.796 33.943 1499.1547 16:34:46.08M 2015-10-29T16:35:15.254Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.796 33.942 1499.1549 16:34:46.28M 2015-10-29T16:35:15.444Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.795 33.942 1499.1538 16:34:46.47M 2015-10-29T16:35:15.644Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.794 33.941 1499.1523 16:34:46.68M 2015-10-29T16:35:15.844Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.794 33.941 1499.1501 16:34:46.88M 2015-10-29T16:35:16.049Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.794 33.941 1499.1500 16:34:47.09M 2015-10-29T16:35:16.254Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.794 33.942 1499.1488 16:34:47.29M 2015-10-29T16:35:16.459Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.793 33.941 1499.1482 16:34:47.49M 2015-10-29T16:35:16.674Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.793 33.941 1499.1469 16:34:47.69M 2015-10-29T16:35:16.859Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.792 33.940 1499.1459 16:34:47.90M 2015-10-29T16:35:17.064Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.791 33.939 1499.1445 16:34:48.10M 2015-10-29T16:35:17.269Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.790 33.939 1499.1438 16:34:48.30M 2015-10-29T16:35:17.474Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.790 33.938 1499.1433 16:34:48.50M 2015-10-29T16:35:17.674Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.791 33.939 1499.1450 16:34:48.70M 2015-10-29T16:35:17.879Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.791 33.939 1499.1443 16:34:48.90M 2015-10-29T16:35:18.079Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.786 33.934 1499.1383 16:34:49.12M 2015-10-29T16:35:18.284Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.785 33.934 1499.1373 16:34:49.32M 2015-10-29T16:35:18.484Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.785 33.933 1499.1382 16:34:49.52M 2015-10-29T16:35:18.689Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.795 33.943 1499.1508 16:34:49.72M 2015-10-29T16:35:18.889Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.799 33.946 1499.1549 16:34:49.92M 2015-10-29T16:35:19.099Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.798 33.945 1499.1543 16:34:50.13M 2015-10-29T16:35:19.299Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.796 33.943 1499.1526 16:34:50.34M 2015-10-29T16:35:19.499Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.795 33.942 1499.1510 16:34:50.53M 2015-10-29T16:35:19.704Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.794 33.940 1499.1503 16:34:50.73M 2015-10-29T16:35:19.934Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.792 33.939 1499.1490 16:34:50.93M 2015-10-29T16:35:20.109Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.795 33.942 1499.1532 16:34:51.15M 2015-10-29T16:35:20.314Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.795 33.941 1499.1523 16:34:51.35M 2015-10-29T16:35:20.519Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.793 33.939 1499.1511 16:34:51.55M 2015-10-29T16:35:20.724Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.791 33.937 1499.1498 16:34:51.75M 2015-10-29T16:35:20.924Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.789 33.935 1499.1487 16:34:51.95M 2015-10-29T16:35:21.144Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.788 33.934 1499.1466 16:34:52.17M 2015-10-29T16:35:21.329Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.786 33.932 1499.1445 16:34:52.38M 2015-10-29T16:35:21.534Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.780 33.926 1499.1367 16:34:52.57M 2015-10-29T16:35:21.734Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.775 33.922 1499.1307 16:34:52.76M 2015-10-29T16:35:21.934Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.774 33.921 1499.1301 16:34:52.96M 2015-10-29T16:35:22.144Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.773 33.921 1499.1292 16:34:53.18M 2015-10-29T16:35:22.344Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.773 33.920 1499.1290 16:34:53.38M 2015-10-29T16:35:22.549Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.772 33.919 1499.1278 16:34:53.58M 2015-10-29T16:35:22.749Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.758 33.906 1499.1117 16:34:53.78M 2015-10-29T16:35:22.954Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.756 33.905 1499.1099 16:34:54.00M 2015-10-29T16:35:23.154Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.754 33.903 1499.1072 16:34:54.20M 2015-10-29T16:35:23.359Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.753 33.902 1499.1052 16:34:54.39M 2015-10-29T16:35:23.564Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.754 33.903 1499.1057 16:34:54.60M 2015-10-29T16:35:23.764Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.755 33.904 1499.1061 16:34:54.79M 2015-10-29T16:35:23.969Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.775 33.923 1499.1285 16:34:55.01M 2015-10-29T16:35:24.174Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.797 33.944 1499.1533 16:34:55.21M 2015-10-29T16:35:24.374Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.813 33.959 1499.1707 16:34:55.41M 2015-10-29T16:35:24.579Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.813 33.959 1499.1714 16:34:55.61M 2015-10-29T16:35:24.779Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.814 33.960 1499.1722 16:34:55.81M 2015-10-29T16:35:24.984Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.814 33.960 1499.1725 16:34:56.03M 2015-10-29T16:35:25.189Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.814 33.961 1499.1726 16:34:56.23M 2015-10-29T16:35:25.389Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.805 33.952 1499.1616 16:34:56.43M 2015-10-29T16:35:25.609Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.791 33.938 1499.1465 16:34:56.63M 2015-10-29T16:35:25.799Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.790 33.937 1499.1461 16:34:56.84M 2015-10-29T16:35:25.999Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.789 33.937 1499.1447 16:34:57.04M 2015-10-29T16:35:26.204Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.779 33.927 1499.1333 16:34:57.24M 2015-10-29T16:35:26.409Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.781 33.929 1499.1351 16:34:57.44M 2015-10-29T16:35:26.609Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.795 33.942 1499.1506 16:34:57.64M 2015-10-29T16:35:26.809Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.796 33.944 1499.1516 16:34:57.84M 2015-10-29T16:35:27.014Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.815 33.962 1499.1727 16:34:58.06M 2015-10-29T16:35:27.214Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.816 33.963 1499.1738 16:34:58.25M 2015-10-29T16:35:27.419Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.817 33.964 1499.1758 16:34:58.45M 2015-10-29T16:35:27.619Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.818 33.964 1499.1772 16:34:58.65M 2015-10-29T16:35:27.824Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.820 33.965 1499.1786 16:34:58.85M 2015-10-29T16:35:28.029Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.820 33.966 1499.1796 16:34:59.07M 2015-10-29T16:35:28.229Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.820 33.966 1499.1799 16:34:59.27M 2015-10-29T16:35:28.434Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.819 33.965 1499.1790 16:34:59.47M 2015-10-29T16:35:28.646Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.817 33.963 1499.1769 16:34:59.67M 2015-10-29T16:35:28.839Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.815 33.961 1499.1754 16:34:59.87M 2015-10-29T16:35:29.044Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.792 33.938 1499.1486 16:35:00.09M 2015-10-29T16:35:29.249Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.790 33.936 1499.1469 16:35:00.28M 2015-10-29T16:35:29.449Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.787 33.934 1499.1438 16:35:00.48M 2015-10-29T16:35:29.654Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.786 33.932 1499.1418 16:35:00.68M 2015-10-29T16:35:29.854Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.785 33.931 1499.1423 16:35:00.88M 2015-10-29T16:35:30.074Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.786 33.931 1499.1437 16:35:01.10M 2015-10-29T16:35:30.264Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.786 33.931 1499.1442 16:35:01.32M 2015-10-29T16:35:30.464Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.785 33.931 1499.1437 16:35:01.50M 2015-10-29T16:35:30.669Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.779 33.925 1499.1366 16:35:01.70M 2015-10-29T16:35:30.874Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.778 33.924 1499.1360 16:35:01.90M 2015-10-29T16:35:31.074Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.778 33.924 1499.1351 16:35:02.12M 2015-10-29T16:35:31.279Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.777 33.923 1499.1340 16:35:02.31M 2015-10-29T16:35:31.479Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.764 33.911 1499.1183 16:35:02.51M 2015-10-29T16:35:31.694Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.762 33.910 1499.1165 16:35:02.71M 2015-10-29T16:35:31.884Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.758 33.906 1499.1117 16:35:02.91M 2015-10-29T16:35:32.089Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.759 33.907 1499.1121 16:35:03.13M 2015-10-29T16:35:32.289Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.759 33.907 1499.1128 16:35:03.33M 2015-10-29T16:35:32.499Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.757 33.905 1499.1093 16:35:03.53M 2015-10-29T16:35:32.699Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.755 33.904 1499.1086 16:35:03.73M 2015-10-29T16:35:32.904Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.754 33.903 1499.1074 16:35:03.93M 2015-10-29T16:35:33.104Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.754 33.902 1499.1075 16:35:04.15M 2015-10-29T16:35:33.304Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.765 33.913 1499.1199 16:35:04.34M 2015-10-29T16:35:33.514Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.766 33.914 1499.1206 16:35:04.54M 2015-10-29T16:35:33.734Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.779 33.927 1499.1354 16:35:04.74M 2015-10-29T16:35:33.919Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.781 33.928 1499.1368 16:35:04.94M 2015-10-29T16:35:34.119Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.783 33.930 1499.1398 16:35:05.16M 2015-10-29T16:35:34.324Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.782 33.929 1499.1389 16:35:05.36M 2015-10-29T16:35:34.545Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.784 33.930 1499.1400 16:35:05.56M 2015-10-29T16:35:34.729Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.778 33.925 1499.1345 16:35:05.78M 2015-10-29T16:35:34.929Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.776 33.923 1499.1323 16:35:05.96M 2015-10-29T16:35:35.134Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.774 33.921 1499.1289 16:35:06.17M 2015-10-29T16:35:35.374Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.754 33.902 1499.1075 16:35:06.38M 2015-10-29T16:35:35.574Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.753 33.901 1499.1050 16:35:06.57M 2015-10-29T16:35:35.745Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.734 33.883 1499.0845 16:35:06.77M 2015-10-29T16:35:35.949Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.733 33.882 1499.0831 16:35:06.97M 2015-10-29T16:35:36.174Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.733 33.882 1499.0823 16:35:07.19M 2015-10-29T16:35:36.354Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.734 33.883 1499.0830 16:35:07.39M 2015-10-29T16:35:36.554Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.732 33.881 1499.0795 16:35:07.59M 2015-10-29T16:35:36.760Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.730 33.879 1499.0778 16:35:07.78M 2015-10-29T16:35:36.959Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.726 33.876 1499.0736 16:35:08.01M 2015-10-29T16:35:37.165Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.726 33.876 1499.0736 16:35:08.20M 2015-10-29T16:35:37.365Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.727 33.876 1499.0739 16:35:08.40M 2015-10-29T16:35:37.569Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.728 33.878 1499.0745 16:35:08.60M 2015-10-29T16:35:37.774Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.728 33.879 1499.0750 16:35:08.80M 2015-10-29T16:35:37.976Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.729 33.879 1499.0771 16:35:09.02M 2015-10-29T16:35:38.180Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.730 33.880 1499.0784 16:35:09.22M 2015-10-29T16:35:38.385Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.733 33.882 1499.0817 16:35:09.42M 2015-10-29T16:35:38.585Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.734 33.883 1499.0839 16:35:09.62M 2015-10-29T16:35:38.790Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.752 33.900 1499.1041 16:35:09.82M 2015-10-29T16:35:39.010Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.754 33.902 1499.1067 16:35:10.03M 2015-10-29T16:35:39.195Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.756 33.904 1499.1093 16:35:10.25M 2015-10-29T16:35:39.400Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.758 33.906 1499.1124 16:35:10.43M 2015-10-29T16:35:39.600Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.762 33.909 1499.1171 16:35:10.63M 2015-10-29T16:35:39.805Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.762 33.910 1499.1173 16:35:10.83M 2015-10-29T16:35:40.010Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.763 33.910 1499.1191 16:35:11.05M 2015-10-29T16:35:40.210Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.777 33.924 1499.1350 16:35:11.25M 2015-10-29T16:35:40.416Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.780 33.926 1499.1379 16:35:11.45M 2015-10-29T16:35:40.616Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.782 33.928 1499.1414 16:35:11.65M 2015-10-29T16:35:40.820Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.785 33.931 1499.1454 16:35:11.85M 2015-10-29T16:35:41.020Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.788 33.934 1499.1484 16:35:12.07M 2015-10-29T16:35:41.225Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.793 33.939 1499.1543 16:35:12.26M 2015-10-29T16:35:41.425Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.793 33.939 1499.1545 16:35:12.46M 2015-10-29T16:35:41.630Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.794 33.940 1499.1547 16:35:12.66M 2015-10-29T16:35:41.835Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.794 33.940 1499.1549 16:35:12.86M 2015-10-29T16:35:42.040Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.793 33.939 1499.1543 16:35:13.08M 2015-10-29T16:35:42.240Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.793 33.939 1499.1527 16:35:13.28M 2015-10-29T16:35:42.454Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.792 33.938 1499.1514 16:35:13.48M 2015-10-29T16:35:42.650Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.791 33.937 1499.1500 16:35:13.68M 2015-10-29T16:35:42.850Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.791 33.937 1499.1504 16:35:13.88M 2015-10-29T16:35:43.057Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.791 33.937 1499.1486 16:35:14.10M 2015-10-29T16:35:43.257Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.790 33.937 1499.1481 16:35:14.29M 2015-10-29T16:35:43.475Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.789 33.936 1499.1464 16:35:14.49M 2015-10-29T16:35:43.665Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.789 33.936 1499.1456 16:35:14.71M 2015-10-29T16:35:43.865Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.788 33.935 1499.1445 16:35:14.89M 2015-10-29T16:35:44.070Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.787 33.935 1499.1432 16:35:15.11M 2015-10-29T16:35:44.270Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.786 33.933 1499.1403 16:35:15.31M 2015-10-29T16:35:44.475Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.784 33.932 1499.1377 16:35:15.51M 2015-10-29T16:35:44.675Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.781 33.929 1499.1344 16:35:15.71M 2015-10-29T16:35:44.880Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.780 33.928 1499.1321 16:35:15.90M 2015-10-29T16:35:45.085Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.779 33.927 1499.1307 16:35:16.13M 2015-10-29T16:35:45.285Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.777 33.925 1499.1285 16:35:16.32M 2015-10-29T16:35:45.490Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.775 33.924 1499.1265 16:35:16.52M 2015-10-29T16:35:45.695Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.773 33.922 1499.1239 16:35:16.72M 2015-10-29T16:35:45.895Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.774 33.923 1499.1246 16:35:16.92M 2015-10-29T16:35:46.100Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.776 33.924 1499.1260 16:35:17.14M 2015-10-29T16:35:46.300Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.777 33.926 1499.1274 16:35:17.34M 2015-10-29T16:35:46.500Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.779 33.927 1499.1299 16:35:17.54M 2015-10-29T16:35:46.710Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.780 33.928 1499.1311 16:35:17.73M 2015-10-29T16:35:46.910Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.781 33.929 1499.1329 16:35:17.94M 2015-10-29T16:35:47.115Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.782 33.929 1499.1344 16:35:18.15M 2015-10-29T16:35:47.320Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.790 33.937 1499.1437 16:35:18.36M 2015-10-29T16:35:47.520Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.791 33.938 1499.1442 16:35:18.55M 2015-10-29T16:35:47.720Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.792 33.939 1499.1454 16:35:18.75M 2015-10-29T16:35:47.945Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.792 33.939 1499.1455 16:35:18.95M 2015-10-29T16:35:48.130Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.799 33.946 1499.1536 16:35:19.19M 2015-10-29T16:35:48.330Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.799 33.946 1499.1534 16:35:19.37M 2015-10-29T16:35:48.536Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.805 33.952 1499.1605 16:35:19.57M 2015-10-29T16:35:48.736Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.806 33.952 1499.1621 16:35:19.77M 2015-10-29T16:35:48.940Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.806 33.952 1499.1620 16:35:19.97M 2015-10-29T16:35:49.174Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.799 33.945 1499.1544 16:35:20.18M 2015-10-29T16:35:49.350Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.798 33.945 1499.1537 16:35:20.38M 2015-10-29T16:35:49.550Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.798 33.944 1499.1537 16:35:20.58M 2015-10-29T16:35:49.774Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.798 33.944 1499.1533 16:35:20.78M 2015-10-29T16:35:49.955Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.798 33.945 1499.1536 16:35:21.00M 2015-10-29T16:35:50.160Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.799 33.946 1499.1530 16:35:21.20M 2015-10-29T16:35:50.360Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.799 33.946 1499.1530 16:35:21.40M 2015-10-29T16:35:50.565Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.801 33.948 1499.1543 16:35:21.60M 2015-10-29T16:35:50.765Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.803 33.950 1499.1578 16:35:21.80M 2015-10-29T16:35:50.970Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.805 33.952 1499.1610 16:35:22.02M 2015-10-29T16:35:51.176Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.818 33.964 1499.1750 16:35:22.22M 2015-10-29T16:35:51.380Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.809 33.956 1499.1654 16:35:22.42M 2015-10-29T16:35:51.580Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.793 33.941 1499.1472 16:35:22.61M 2015-10-29T16:35:51.780Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.791 33.940 1499.1448 16:35:22.81M 2015-10-29T16:35:51.985Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.790 33.938 1499.1453 16:35:23.03M 2015-10-29T16:35:52.190Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.789 33.937 1499.1438 16:35:23.23M 2015-10-29T16:35:52.410Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.788 33.936 1499.1434 16:35:23.43M 2015-10-29T16:35:52.597Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.788 33.936 1499.1444 16:35:23.65M 2015-10-29T16:35:52.814Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.788 33.936 1499.1448 16:35:23.83M 2015-10-29T16:35:53.000Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.789 33.936 1499.1461 16:35:24.05M 2015-10-29T16:35:53.205Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.789 33.937 1499.1475 16:35:24.24M 2015-10-29T16:35:53.405Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.791 33.938 1499.1487 16:35:24.44M 2015-10-29T16:35:53.610Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.792 33.939 1499.1500 16:35:24.64M 2015-10-29T16:35:53.816Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.793 33.940 1499.1527 16:35:24.84M 2015-10-29T16:35:54.016Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.793 33.940 1499.1532 16:35:25.06M 2015-10-29T16:35:54.220Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.800 33.946 1499.1620 16:35:25.26M 2015-10-29T16:35:54.425Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.801 33.947 1499.1635 16:35:25.46M 2015-10-29T16:35:54.625Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.801 33.947 1499.1638 16:35:25.66M 2015-10-29T16:35:54.830Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.802 33.948 1499.1648 16:35:25.86M 2015-10-29T16:35:55.035Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.803 33.949 1499.1652 16:35:26.07M 2015-10-29T16:35:55.240Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.803 33.949 1499.1642 16:35:26.28M 2015-10-29T16:35:55.435Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.815 33.961 1499.1754 16:35:26.48M 2015-10-29T16:35:55.640Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.817 33.963 1499.1765 16:35:26.67M 2015-10-29T16:35:55.845Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.818 33.965 1499.1770 16:35:26.87M 2015-10-29T16:35:56.045Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.820 33.966 1499.1780 16:35:27.09M 2015-10-29T16:35:56.250Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.822 33.968 1499.1790 16:35:27.29M 2015-10-29T16:35:56.450Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.823 33.969 1499.1802 16:35:27.49M 2015-10-29T16:35:56.657Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.823 33.970 1499.1799 16:35:27.68M 2015-10-29T16:35:56.880Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.766 33.915 1499.1143 16:35:27.89M 2015-10-29T16:35:57.065Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.734 33.885 1499.0768 16:35:28.12M 2015-10-29T16:35:57.265Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.691 33.845 1499.0282 16:35:28.31M 2015-10-29T16:35:57.470Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.682 33.836 1499.0168 16:35:28.50M 2015-10-29T16:35:57.670Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.650 33.806 1498.9803 16:35:28.70M 2015-10-29T16:35:57.875Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.650 33.806 1498.9808 16:35:28.90M 2015-10-29T16:35:58.081Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.651 33.806 1498.9806 16:35:29.12M 2015-10-29T16:35:58.280Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.661 33.816 1498.9929 16:35:29.32M 2015-10-29T16:35:58.486Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.675 33.829 1499.0098 16:35:29.52M 2015-10-29T16:35:58.686Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.676 33.830 1499.0104 16:35:29.72M 2015-10-29T16:35:58.890Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.677 33.830 1499.0115 16:35:29.92M 2015-10-29T16:35:59.095Z|I-OCEAN7-304-XXXX| 27.82 12.927 39.677 33.831 1499.0125 16:35:30.14M 2015-10-29T16:35:59.290Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.687 33.839 1499.0242 16:35:30.34M 2015-10-29T16:35:59.500Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.688 33.841 1499.0261 16:35:30.53M 2015-10-29T16:35:59.700Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.692 33.844 1499.0311 16:35:30.73M 2015-10-29T16:35:59.905Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.692 33.844 1499.0309 16:35:30.93M