2015-10-29T16:34:00.115Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.826 33.972 1499.1821 16:33:31.15M 2015-10-29T16:34:00.320Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.827 33.973 1499.1836 16:33:31.35M 2015-10-29T16:34:00.520Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.828 33.974 1499.1853 16:33:31.55M 2015-10-29T16:34:00.741Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.845 33.990 1499.2037 16:33:31.75M 2015-10-29T16:34:00.930Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.847 33.992 1499.2065 16:33:31.97M 2015-10-29T16:34:01.130Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.849 33.994 1499.2092 16:33:32.17M 2015-10-29T16:34:01.335Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.851 33.996 1499.2112 16:33:32.37M 2015-10-29T16:34:01.536Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.852 33.997 1499.2131 16:33:32.57M 2015-10-29T16:34:01.741Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.853 33.997 1499.2139 16:33:32.76M 2015-10-29T16:34:01.945Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.854 33.998 1499.2145 16:33:32.96M 2015-10-29T16:34:02.157Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.845 33.990 1499.2056 16:33:33.18M 2015-10-29T16:34:02.350Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.844 33.989 1499.2043 16:33:33.38M 2015-10-29T16:34:02.551Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.842 33.987 1499.2014 16:33:33.58M 2015-10-29T16:34:02.756Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.840 33.986 1499.1995 16:33:33.78M 2015-10-29T16:34:02.961Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.827 33.973 1499.1844 16:33:34.00M 2015-10-29T16:34:03.174Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.825 33.971 1499.1831 16:33:34.20M 2015-10-29T16:34:03.366Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.824 33.970 1499.1805 16:33:34.40M 2015-10-29T16:34:03.571Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.823 33.969 1499.1810 16:33:34.60M 2015-10-29T16:34:03.766Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.816 33.962 1499.1733 16:33:34.80M 2015-10-29T16:34:03.996Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.815 33.961 1499.1720 16:33:35.01M 2015-10-29T16:34:04.176Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.803 33.950 1499.1592 16:33:35.21M 2015-10-29T16:34:04.381Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.803 33.950 1499.1578 16:33:35.41M 2015-10-29T16:34:04.586Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.802 33.949 1499.1567 16:33:35.61M 2015-10-29T16:34:04.786Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.805 33.952 1499.1615 16:33:35.81M 2015-10-29T16:34:04.986Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.807 33.954 1499.1632 16:33:36.03M 2015-10-29T16:34:05.211Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.808 33.955 1499.1649 16:33:36.23M 2015-10-29T16:34:05.396Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.810 33.957 1499.1672 16:33:36.44M 2015-10-29T16:34:05.596Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.813 33.958 1499.1733 16:33:36.63M 2015-10-29T16:34:05.801Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.816 33.961 1499.1770 16:33:36.82M 2015-10-29T16:34:06.051Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.818 33.963 1499.1805 16:33:37.05M 2015-10-29T16:34:06.211Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.821 33.966 1499.1841 16:33:37.29M 2015-10-29T16:34:06.411Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.848 33.991 1499.2145 16:33:37.44M 2015-10-29T16:34:06.611Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.851 33.994 1499.2184 16:33:37.64M 2015-10-29T16:34:06.816Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.854 33.997 1499.2219 16:33:37.84M 2015-10-29T16:34:07.021Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.857 33.999 1499.2261 16:33:38.06M 2015-10-29T16:34:07.221Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.858 34.000 1499.2264 16:33:38.26M 2015-10-29T16:34:07.426Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.856 34.000 1499.2244 16:33:38.46M 2015-10-29T16:34:07.626Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.855 33.998 1499.2227 16:33:38.66M 2015-10-29T16:34:07.836Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.855 33.999 1499.2225 16:33:38.85M 2015-10-29T16:34:08.036Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.848 33.993 1499.2141 16:33:39.08M 2015-10-29T16:34:08.236Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.847 33.992 1499.2131 16:33:39.27M 2015-10-29T16:34:08.441Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.847 33.991 1499.2118 16:33:39.47M 2015-10-29T16:34:08.641Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.847 33.992 1499.2117 16:33:39.67M 2015-10-29T16:34:08.846Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.847 33.992 1499.2111 16:33:39.87M 2015-10-29T16:34:09.046Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.855 34.000 1499.2208 16:33:40.09M 2015-10-29T16:34:09.251Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.853 33.998 1499.2188 16:33:40.29M 2015-10-29T16:34:09.457Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.854 33.999 1499.2188 16:33:40.49M 2015-10-29T16:34:09.676Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.854 33.999 1499.2183 16:33:40.69M 2015-10-29T16:34:09.861Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.855 34.000 1499.2186 16:33:40.90M 2015-10-29T16:34:10.066Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.855 34.000 1499.2181 16:33:41.10M 2015-10-29T16:34:10.294Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.855 34.001 1499.2172 16:33:41.30M 2015-10-29T16:34:10.471Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.856 34.002 1499.2177 16:33:41.50M 2015-10-29T16:34:10.671Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.847 33.994 1499.2065 16:33:41.70M 2015-10-29T16:34:10.876Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.846 33.992 1499.2048 16:33:41.90M 2015-10-29T16:34:11.126Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.845 33.992 1499.2037 16:33:42.12M 2015-10-29T16:34:11.286Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.844 33.991 1499.2025 16:33:42.36M 2015-10-29T16:34:11.481Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.844 33.990 1499.2015 16:33:42.52M 2015-10-29T16:34:11.686Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.844 33.990 1499.2028 16:33:42.71M 2015-10-29T16:34:11.894Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.843 33.990 1499.2020 16:33:42.91M 2015-10-29T16:34:12.096Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.852 33.997 1499.2111 16:33:43.13M 2015-10-29T16:34:12.296Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.852 33.998 1499.2113 16:33:43.33M 2015-10-29T16:34:12.496Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.853 33.999 1499.2113 16:33:43.53M 2015-10-29T16:34:12.701Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.853 33.999 1499.2117 16:33:43.73M 2015-10-29T16:34:12.911Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.856 34.001 1499.2151 16:33:43.93M 2015-10-29T16:34:13.111Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.850 33.995 1499.2086 16:33:44.15M 2015-10-29T16:34:13.311Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.849 33.995 1499.2072 16:33:44.35M 2015-10-29T16:34:13.516Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.848 33.994 1499.2068 16:33:44.55M 2015-10-29T16:34:13.721Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.848 33.993 1499.2058 16:33:44.74M 2015-10-29T16:34:13.921Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.847 33.992 1499.2058 16:33:44.94M 2015-10-29T16:34:14.146Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.846 33.991 1499.2047 16:33:45.16M 2015-10-29T16:34:14.326Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.845 33.990 1499.2037 16:33:45.38M 2015-10-29T16:34:14.531Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.844 33.989 1499.2035 16:33:45.56M 2015-10-29T16:34:14.736Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.844 33.989 1499.2042 16:33:45.76M 2015-10-29T16:34:14.936Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.853 33.996 1499.2133 16:33:45.96M 2015-10-29T16:34:15.141Z|I-OCEAN7-304-XXXX| 27.79 12.929 39.854 33.997 1499.2153 16:33:46.18M 2015-10-29T16:34:15.341Z|I-OCEAN7-304-XXXX| 27.74 12.929 39.855 33.999 1499.2164 16:33:46.38M 2015-10-29T16:34:15.546Z|I-OCEAN7-304-XXXX| 27.78 12.929 39.857 34.000 1499.2190 16:33:46.58M 2015-10-29T16:34:15.751Z|I-OCEAN7-304-XXXX| 27.77 12.929 39.859 34.002 1499.2208 16:33:46.77M 2015-10-29T16:34:15.951Z|I-OCEAN7-304-XXXX| 27.74 12.929 39.860 34.004 1499.2219 16:33:46.97M 2015-10-29T16:34:16.151Z|I-OCEAN7-304-XXXX| 27.74 12.929 39.862 34.005 1499.2229 16:33:47.19M 2015-10-29T16:34:16.361Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.862 34.005 1499.2223 16:33:47.39M 2015-10-29T16:34:16.561Z|I-OCEAN7-304-XXXX| 27.76 12.928 39.862 34.006 1499.2231 16:33:47.59M 2015-10-29T16:34:16.761Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.863 34.006 1499.2229 16:33:47.79M 2015-10-29T16:34:16.966Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.864 34.007 1499.2236 16:33:48.01M 2015-10-29T16:34:17.171Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.864 34.008 1499.2250 16:33:48.21M 2015-10-29T16:34:17.376Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.865 34.008 1499.2257 16:33:48.41M 2015-10-29T16:34:17.576Z|I-OCEAN7-304-XXXX| 27.77 12.928 39.865 34.008 1499.2256 16:33:48.61M 2015-10-29T16:34:17.776Z|I-OCEAN7-304-XXXX| 27.76 12.928 39.865 34.009 1499.2246 16:33:48.80M 2015-10-29T16:34:17.981Z|I-OCEAN7-304-XXXX| 27.76 12.927 39.865 34.009 1499.2242 16:33:49.02M 2015-10-29T16:34:18.186Z|I-OCEAN7-304-XXXX| 27.78 12.927 39.864 34.008 1499.2238 16:33:49.22M 2015-10-29T16:34:18.391Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.864 34.008 1499.2235 16:33:49.42M 2015-10-29T16:34:18.606Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.863 34.007 1499.2233 16:33:49.62M 2015-10-29T16:34:18.796Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.862 34.006 1499.2219 16:33:49.84M 2015-10-29T16:34:18.996Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.861 34.006 1499.2213 16:33:50.04M 2015-10-29T16:34:19.196Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.861 34.005 1499.2225 16:33:50.24M 2015-10-29T16:34:19.406Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.860 34.004 1499.2223 16:33:50.43M 2015-10-29T16:34:19.606Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.859 34.003 1499.2213 16:33:50.64M 2015-10-29T16:34:19.811Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.857 34.001 1499.2196 16:33:50.83M 2015-10-29T16:34:20.011Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.855 34.000 1499.2183 16:33:51.05M 2015-10-29T16:34:20.211Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.856 34.001 1499.2184 16:33:51.25M 2015-10-29T16:34:20.421Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.856 34.001 1499.2188 16:33:51.45M 2015-10-29T16:34:20.621Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.856 34.001 1499.2196 16:33:51.65M 2015-10-29T16:34:20.826Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.855 34.000 1499.2192 16:33:51.85M 2015-10-29T16:34:21.026Z|I-OCEAN7-304-XXXX| 28.30 12.926 39.854 33.999 1499.2185 16:33:52.07M 2015-10-29T16:34:21.281Z|I-OCEAN7-304-XXXX| 28.31 12.926 39.854 34.000 1499.2185 16:33:52.27M 2015-10-29T16:34:21.436Z|I-OCEAN7-304-XXXX| 28.35 12.926 39.855 34.001 1499.2203 16:33:52.51M 2015-10-29T16:34:21.636Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.856 34.001 1499.2222 16:33:52.66M 2015-10-29T16:34:21.841Z|I-OCEAN7-304-XXXX| 28.42 12.927 39.856 34.001 1499.2236 16:33:52.86M 2015-10-29T16:34:22.054Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.856 34.001 1499.2234 16:33:53.08M 2015-10-29T16:34:22.246Z|I-OCEAN7-304-XXXX| 28.41 12.927 39.856 34.001 1499.2228 16:33:53.28M 2015-10-29T16:34:22.451Z|I-OCEAN7-304-XXXX| 28.41 12.927 39.855 34.000 1499.2222 16:33:53.48M 2015-10-29T16:34:22.657Z|I-OCEAN7-304-XXXX| 28.46 12.926 39.864 34.009 1499.2323 16:33:53.68M 2015-10-29T16:34:22.851Z|I-OCEAN7-304-XXXX| 28.44 12.926 39.876 34.020 1499.2455 16:33:53.88M 2015-10-29T16:34:23.077Z|I-OCEAN7-304-XXXX| 28.44 12.926 39.877 34.021 1499.2466 16:33:54.10M 2015-10-29T16:34:23.261Z|I-OCEAN7-304-XXXX| 28.45 12.926 39.876 34.020 1499.2458 16:33:54.32M 2015-10-29T16:34:23.466Z|I-OCEAN7-304-XXXX| 28.45 12.926 39.875 34.020 1499.2435 16:33:54.49M 2015-10-29T16:34:23.666Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.873 34.018 1499.2408 16:33:54.70M 2015-10-29T16:34:23.871Z|I-OCEAN7-304-XXXX| 28.37 12.926 39.872 34.017 1499.2389 16:33:54.89M 2015-10-29T16:34:24.071Z|I-OCEAN7-304-XXXX| 28.36 12.926 39.860 34.005 1499.2250 16:33:55.11M 2015-10-29T16:34:24.294Z|I-OCEAN7-304-XXXX| 28.36 12.926 39.859 34.004 1499.2234 16:33:55.31M 2015-10-29T16:34:24.481Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.858 34.003 1499.2213 16:33:55.51M 2015-10-29T16:34:24.681Z|I-OCEAN7-304-XXXX| 28.29 12.925 39.859 34.005 1499.2212 16:33:55.71M 2015-10-29T16:34:24.886Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.859 34.005 1499.2207 16:33:55.91M 2015-10-29T16:34:25.094Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.859 34.005 1499.2196 16:33:56.13M 2015-10-29T16:34:25.291Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.859 34.006 1499.2190 16:33:56.33M 2015-10-29T16:34:25.494Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.859 34.004 1499.2230 16:33:56.53M 2015-10-29T16:34:25.696Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.851 33.996 1499.2142 16:33:56.72M 2015-10-29T16:34:25.934Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.850 33.994 1499.2128 16:33:56.92M 2015-10-29T16:34:26.102Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.849 33.994 1499.2111 16:33:57.14M 2015-10-29T16:34:26.306Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.847 33.992 1499.2094 16:33:57.34M 2015-10-29T16:34:26.512Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.846 33.991 1499.2081 16:33:57.54M 2015-10-29T16:34:26.734Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.846 33.991 1499.2069 16:33:57.74M 2015-10-29T16:34:26.916Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.844 33.989 1499.2046 16:33:57.94M 2015-10-29T16:34:27.122Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.845 33.991 1499.2056 16:33:58.16M 2015-10-29T16:34:27.321Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.846 33.991 1499.2056 16:33:58.36M 2015-10-29T16:34:27.542Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.842 33.987 1499.2007 16:33:58.56M 2015-10-29T16:34:27.727Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.843 33.989 1499.2019 16:33:58.77M 2015-10-29T16:34:27.932Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.844 33.989 1499.2024 16:33:58.95M 2015-10-29T16:34:28.137Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.844 33.990 1499.2028 16:33:59.17M 2015-10-29T16:34:28.337Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.845 33.991 1499.2040 16:33:59.37M 2015-10-29T16:34:28.537Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.856 34.001 1499.2153 16:33:59.57M 2015-10-29T16:34:28.742Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.857 34.002 1499.2170 16:33:59.77M 2015-10-29T16:34:28.947Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.859 34.005 1499.2202 16:33:59.97M 2015-10-29T16:34:29.152Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.859 34.004 1499.2198 16:34:00.19M 2015-10-29T16:34:29.352Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.859 34.004 1499.2208 16:34:00.39M 2015-10-29T16:34:29.552Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.859 34.004 1499.2214 16:34:00.58M 2015-10-29T16:34:29.762Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.860 34.004 1499.2224 16:34:00.78M 2015-10-29T16:34:29.962Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.860 34.004 1499.2229 16:34:01.00M 2015-10-29T16:34:30.167Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.861 34.005 1499.2242 16:34:01.20M 2015-10-29T16:34:30.367Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.861 34.005 1499.2238 16:34:01.40M 2015-10-29T16:34:30.572Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.866 34.010 1499.2306 16:34:01.60M 2015-10-29T16:34:30.772Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.866 34.010 1499.2302 16:34:01.80M 2015-10-29T16:34:30.977Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.866 34.010 1499.2297 16:34:02.02M 2015-10-29T16:34:31.182Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.867 34.011 1499.2292 16:34:02.22M 2015-10-29T16:34:31.427Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.867 34.011 1499.2301 16:34:02.42M 2015-10-29T16:34:31.587Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.867 34.011 1499.2306 16:34:02.66M 2015-10-29T16:34:31.787Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.859 34.003 1499.2217 16:34:02.81M 2015-10-29T16:34:32.007Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.858 34.002 1499.2201 16:34:03.03M 2015-10-29T16:34:32.197Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.857 34.002 1499.2186 16:34:03.25M 2015-10-29T16:34:32.397Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.857 34.002 1499.2170 16:34:03.43M 2015-10-29T16:34:32.602Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.856 34.001 1499.2157 16:34:03.63M 2015-10-29T16:34:32.802Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.860 34.005 1499.2196 16:34:03.83M 2015-10-29T16:34:33.014Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.861 34.006 1499.2212 16:34:04.05M 2015-10-29T16:34:33.212Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.863 34.007 1499.2225 16:34:04.25M 2015-10-29T16:34:33.412Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.864 34.009 1499.2246 16:34:04.45M 2015-10-29T16:34:33.654Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.866 34.010 1499.2258 16:34:04.64M 2015-10-29T16:34:33.817Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.865 34.009 1499.2251 16:34:04.84M 2015-10-29T16:34:34.022Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.865 34.010 1499.2258 16:34:05.06M 2015-10-29T16:34:34.227Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.871 34.015 1499.2325 16:34:05.26M 2015-10-29T16:34:34.427Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.872 34.015 1499.2330 16:34:05.46M 2015-10-29T16:34:34.632Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.872 34.016 1499.2340 16:34:05.66M 2015-10-29T16:34:34.832Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.873 34.017 1499.2347 16:34:05.86M 2015-10-29T16:34:35.037Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.868 34.012 1499.2284 16:34:06.08M 2015-10-29T16:34:35.242Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.867 34.011 1499.2267 16:34:06.28M 2015-10-29T16:34:35.442Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.866 34.010 1499.2267 16:34:06.48M 2015-10-29T16:34:35.647Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.865 34.009 1499.2258 16:34:06.67M 2015-10-29T16:34:35.847Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.859 34.003 1499.2198 16:34:06.88M 2015-10-29T16:34:36.052Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.861 34.004 1499.2227 16:34:07.09M 2015-10-29T16:34:36.257Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.862 34.005 1499.2238 16:34:07.29M 2015-10-29T16:34:36.477Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.863 34.006 1499.2258 16:34:07.49M 2015-10-29T16:34:36.662Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.863 34.007 1499.2269 16:34:07.71M 2015-10-29T16:34:36.867Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.864 34.007 1499.2274 16:34:07.89M 2015-10-29T16:34:37.067Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.864 34.008 1499.2290 16:34:08.11M 2015-10-29T16:34:37.291Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.869 34.012 1499.2352 16:34:08.31M 2015-10-29T16:34:37.472Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.869 34.013 1499.2355 16:34:08.51M 2015-10-29T16:34:37.677Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.870 34.013 1499.2365 16:34:08.70M 2015-10-29T16:34:37.877Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.870 34.013 1499.2375 16:34:08.90M 2015-10-29T16:34:38.087Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.871 34.013 1499.2386 16:34:09.12M 2015-10-29T16:34:38.287Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.867 34.010 1499.2358 16:34:09.32M 2015-10-29T16:34:38.487Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.867 34.009 1499.2351 16:34:09.52M 2015-10-29T16:34:38.692Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.866 34.009 1499.2344 16:34:09.72M 2015-10-29T16:34:38.892Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.865 34.008 1499.2327 16:34:09.92M 2015-10-29T16:34:39.097Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.864 34.007 1499.2308 16:34:10.14M 2015-10-29T16:34:39.302Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.863 34.007 1499.2296 16:34:10.34M 2015-10-29T16:34:39.502Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.863 34.006 1499.2302 16:34:10.54M 2015-10-29T16:34:39.707Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.862 34.006 1499.2307 16:34:10.74M 2015-10-29T16:34:39.912Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.862 34.006 1499.2299 16:34:10.93M 2015-10-29T16:34:40.112Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.862 34.005 1499.2296 16:34:11.15M 2015-10-29T16:34:40.317Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.862 34.005 1499.2296 16:34:11.35M 2015-10-29T16:34:40.517Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.862 34.005 1499.2300 16:34:11.55M 2015-10-29T16:34:40.722Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.861 34.005 1499.2305 16:34:11.75M 2015-10-29T16:34:40.942Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.865 34.009 1499.2346 16:34:11.95M 2015-10-29T16:34:41.127Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.866 34.009 1499.2354 16:34:12.18M 2015-10-29T16:34:41.332Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.864 34.008 1499.2338 16:34:12.37M 2015-10-29T16:34:41.532Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.864 34.008 1499.2321 16:34:12.57M 2015-10-29T16:34:41.737Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.863 34.007 1499.2306 16:34:12.76M 2015-10-29T16:34:41.937Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.863 34.007 1499.2294 16:34:12.96M 2015-10-29T16:34:42.137Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.862 34.006 1499.2285 16:34:13.18M 2015-10-29T16:34:42.347Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.861 34.005 1499.2275 16:34:13.38M 2015-10-29T16:34:42.552Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.860 34.004 1499.2253 16:34:13.58M 2015-10-29T16:34:42.752Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.859 34.004 1499.2235 16:34:13.78M 2015-10-29T16:34:42.957Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.859 34.004 1499.2235 16:34:14.00M 2015-10-29T16:34:43.157Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.854 33.999 1499.2170 16:34:14.20M 2015-10-29T16:34:43.362Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.853 33.998 1499.2152 16:34:14.40M 2015-10-29T16:34:43.567Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.852 33.998 1499.2137 16:34:14.59M 2015-10-29T16:34:43.767Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.851 33.997 1499.2122 16:34:14.79M 2015-10-29T16:34:43.972Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.852 33.998 1499.2126 16:34:15.01M 2015-10-29T16:34:44.172Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.851 33.997 1499.2111 16:34:15.21M 2015-10-29T16:34:44.377Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.851 33.997 1499.2098 16:34:15.41M 2015-10-29T16:34:44.582Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.851 33.997 1499.2100 16:34:15.61M 2015-10-29T16:34:44.782Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.852 33.998 1499.2113 16:34:15.81M 2015-10-29T16:34:44.987Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.853 33.999 1499.2126 16:34:16.03M 2015-10-29T16:34:45.187Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.855 34.001 1499.2147 16:34:16.23M 2015-10-29T16:34:45.412Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.856 34.001 1499.2153 16:34:16.42M 2015-10-29T16:34:45.592Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.851 33.996 1499.2095 16:34:16.64M 2015-10-29T16:34:45.797Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.850 33.995 1499.2090 16:34:16.82M 2015-10-29T16:34:46.002Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.849 33.994 1499.2075 16:34:17.04M 2015-10-29T16:34:46.202Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.846 33.991 1499.2031 16:34:17.24M 2015-10-29T16:34:46.407Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.845 33.991 1499.2025 16:34:17.44M 2015-10-29T16:34:46.612Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.844 33.990 1499.2013 16:34:17.64M 2015-10-29T16:34:46.817Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.843 33.989 1499.2000 16:34:17.84M 2015-10-29T16:34:47.017Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.843 33.989 1499.1991 16:34:18.06M 2015-10-29T16:34:47.222Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.832 33.978 1499.1866 16:34:18.26M 2015-10-29T16:34:47.422Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.829 33.976 1499.1840 16:34:18.46M 2015-10-29T16:34:47.627Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.828 33.974 1499.1818 16:34:18.66M 2015-10-29T16:34:47.828Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.826 33.973 1499.1797 16:34:18.85M 2015-10-29T16:34:48.032Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.825 33.972 1499.1783 16:34:19.07M 2015-10-29T16:34:48.237Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.824 33.971 1499.1768 16:34:19.27M 2015-10-29T16:34:48.437Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.841 33.987 1499.1958 16:34:19.47M 2015-10-29T16:34:48.654Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.840 33.987 1499.1948 16:34:19.67M 2015-10-29T16:34:48.843Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.840 33.987 1499.1956 16:34:19.87M 2015-10-29T16:34:49.047Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.847 33.993 1499.2034 16:34:20.09M 2015-10-29T16:34:49.252Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.847 33.993 1499.2053 16:34:20.29M 2015-10-29T16:34:49.453Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.847 33.993 1499.2062 16:34:20.49M 2015-10-29T16:34:49.658Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.847 33.993 1499.2064 16:34:20.68M 2015-10-29T16:34:49.877Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.848 33.993 1499.2070 16:34:20.88M 2015-10-29T16:34:50.063Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.848 33.993 1499.2086 16:34:21.12M 2015-10-29T16:34:50.268Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.849 33.994 1499.2102 16:34:21.30M 2015-10-29T16:34:50.468Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.850 33.995 1499.2115 16:34:21.50M 2015-10-29T16:34:50.672Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.851 33.996 1499.2130 16:34:21.70M 2015-10-29T16:34:50.872Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.851 33.995 1499.2135 16:34:21.90M 2015-10-29T16:34:51.077Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.845 33.989 1499.2076 16:34:22.12M 2015-10-29T16:34:51.283Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.844 33.988 1499.2079 16:34:22.32M 2015-10-29T16:34:51.483Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.841 33.985 1499.2051 16:34:22.52M 2015-10-29T16:34:51.688Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.841 33.985 1499.2052 16:34:22.71M 2015-10-29T16:34:51.888Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.840 33.984 1499.2047 16:34:22.91M 2015-10-29T16:34:52.093Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.840 33.983 1499.2052 16:34:23.13M 2015-10-29T16:34:52.298Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.839 33.983 1499.2041 16:34:23.33M 2015-10-29T16:34:52.498Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.847 33.991 1499.2122 16:34:23.53M 2015-10-29T16:34:52.703Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.848 33.992 1499.2128 16:34:23.73M 2015-10-29T16:34:52.908Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.850 33.994 1499.2142 16:34:23.93M 2015-10-29T16:34:53.108Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.851 33.995 1499.2153 16:34:24.15M 2015-10-29T16:34:53.308Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.867 34.010 1499.2324 16:34:24.35M 2015-10-29T16:34:53.513Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.868 34.012 1499.2334 16:34:24.54M 2015-10-29T16:34:53.718Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.871 34.015 1499.2352 16:34:24.74M 2015-10-29T16:34:53.918Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.869 34.014 1499.2345 16:34:24.94M 2015-10-29T16:34:54.123Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.869 34.013 1499.2335 16:34:25.16M 2015-10-29T16:34:54.343Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.859 34.004 1499.2225 16:34:25.36M 2015-10-29T16:34:54.528Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.859 34.004 1499.2207 16:34:25.58M 2015-10-29T16:34:54.733Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.863 34.008 1499.2252 16:34:25.76M 2015-10-29T16:34:54.933Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.864 34.009 1499.2267 16:34:25.96M 2015-10-29T16:34:55.138Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.865 34.010 1499.2277 16:34:26.18M 2015-10-29T16:34:55.338Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.866 34.011 1499.2289 16:34:26.38M 2015-10-29T16:34:55.543Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.866 34.011 1499.2296 16:34:26.57M 2015-10-29T16:34:55.743Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.866 34.010 1499.2294 16:34:26.77M 2015-10-29T16:34:55.948Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.866 34.010 1499.2302 16:34:26.97M 2015-10-29T16:34:56.153Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.866 34.011 1499.2312 16:34:27.19M 2015-10-29T16:34:56.353Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.865 34.009 1499.2302 16:34:27.39M 2015-10-29T16:34:56.558Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.865 34.009 1499.2291 16:34:27.59M 2015-10-29T16:34:56.763Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.864 34.008 1499.2285 16:34:27.79M 2015-10-29T16:34:56.963Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.863 34.007 1499.2286 16:34:28.01M 2015-10-29T16:34:57.168Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.863 34.007 1499.2292 16:34:28.20M 2015-10-29T16:34:57.373Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.857 34.001 1499.2225 16:34:28.41M 2015-10-29T16:34:57.573Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.858 34.001 1499.2231 16:34:28.60M 2015-10-29T16:34:57.778Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.858 34.001 1499.2235 16:34:28.80M 2015-10-29T16:34:57.978Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.859 34.002 1499.2255 16:34:29.02M 2015-10-29T16:34:58.183Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.860 34.003 1499.2261 16:34:29.22M 2015-10-29T16:34:58.383Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.860 34.003 1499.2268 16:34:29.42M 2015-10-29T16:34:58.588Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.860 34.003 1499.2263 16:34:29.62M 2015-10-29T16:34:58.808Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.860 34.004 1499.2261 16:34:29.82M 2015-10-29T16:34:58.993Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.865 34.008 1499.2308 16:34:30.05M 2015-10-29T16:34:59.198Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.864 34.008 1499.2300 16:34:30.23M 2015-10-29T16:34:59.414Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.863 34.007 1499.2285 16:34:30.43M 2015-10-29T16:34:59.603Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.862 34.005 1499.2266 16:34:30.63M 2015-10-29T16:34:59.808Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.861 34.005 1499.2255 16:34:30.83M