2015-10-29T16:33:00.068Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.842 33.988 1499.2021 16:32:31.06M 2015-10-29T16:33:00.223Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.841 33.987 1499.2006 16:32:31.30M 2015-10-29T16:33:00.423Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.856 34.002 1499.2180 16:32:31.45M 2015-10-29T16:33:00.628Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.856 34.001 1499.2173 16:32:31.65M 2015-10-29T16:33:00.833Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.856 34.001 1499.2172 16:32:31.85M 2015-10-29T16:33:01.038Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.861 34.007 1499.2233 16:32:32.07M 2015-10-29T16:33:01.238Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.863 34.008 1499.2240 16:32:32.27M 2015-10-29T16:33:01.443Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.865 34.010 1499.2264 16:32:32.47M 2015-10-29T16:33:01.643Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.856 34.002 1499.2168 16:32:32.67M 2015-10-29T16:33:01.848Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.856 34.002 1499.2161 16:32:32.87M 2015-10-29T16:33:02.048Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.856 34.002 1499.2153 16:32:33.09M 2015-10-29T16:33:02.253Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.856 34.001 1499.2156 16:32:33.28M 2015-10-29T16:33:02.453Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.855 34.001 1499.2145 16:32:33.48M 2015-10-29T16:33:02.678Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.855 34.000 1499.2142 16:32:33.68M 2015-10-29T16:33:02.863Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.847 33.993 1499.2047 16:32:33.90M 2015-10-29T16:33:03.063Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.831 33.978 1499.1854 16:32:34.10M 2015-10-29T16:33:03.268Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.829 33.976 1499.1836 16:32:34.30M 2015-10-29T16:33:03.468Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.813 33.961 1499.1655 16:32:34.50M 2015-10-29T16:33:03.673Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.812 33.960 1499.1638 16:32:34.70M 2015-10-29T16:33:03.878Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.811 33.959 1499.1627 16:32:34.90M 2015-10-29T16:33:04.078Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.802 33.951 1499.1510 16:32:35.12M 2015-10-29T16:33:04.283Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.801 33.950 1499.1494 16:32:35.32M 2015-10-29T16:33:04.488Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.800 33.949 1499.1479 16:32:35.51M 2015-10-29T16:33:04.688Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.799 33.949 1499.1470 16:32:35.71M 2015-10-29T16:33:04.893Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.805 33.954 1499.1528 16:32:35.91M 2015-10-29T16:33:05.093Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.805 33.955 1499.1533 16:32:36.13M 2015-10-29T16:33:05.298Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.806 33.955 1499.1541 16:32:36.33M 2015-10-29T16:33:05.503Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.807 33.956 1499.1560 16:32:36.53M 2015-10-29T16:33:05.703Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.808 33.957 1499.1575 16:32:36.73M 2015-10-29T16:33:05.908Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.810 33.959 1499.1604 16:32:36.93M 2015-10-29T16:33:06.113Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.813 33.961 1499.1632 16:32:37.15M 2015-10-29T16:33:06.313Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.815 33.964 1499.1656 16:32:37.35M 2015-10-29T16:33:06.518Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.817 33.965 1499.1681 16:32:37.54M 2015-10-29T16:33:06.718Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.819 33.967 1499.1704 16:32:37.74M 2015-10-29T16:33:06.923Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.822 33.970 1499.1743 16:32:37.94M 2015-10-29T16:33:07.143Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.825 33.973 1499.1787 16:32:38.16M 2015-10-29T16:33:07.328Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.846 33.992 1499.2014 16:32:38.38M 2015-10-29T16:33:07.528Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.855 34.001 1499.2129 16:32:38.56M 2015-10-29T16:33:07.733Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.856 34.002 1499.2153 16:32:38.75M 2015-10-29T16:33:07.938Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.857 34.002 1499.2162 16:32:38.96M 2015-10-29T16:33:08.143Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.858 34.003 1499.2172 16:32:39.18M 2015-10-29T16:33:08.343Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.859 34.004 1499.2191 16:32:39.38M 2015-10-29T16:33:08.548Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.860 34.005 1499.2191 16:32:39.57M 2015-10-29T16:33:08.748Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.859 34.004 1499.2170 16:32:39.77M 2015-10-29T16:33:08.953Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.858 34.004 1499.2162 16:32:39.97M 2015-10-29T16:33:09.153Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.857 34.003 1499.2147 16:32:40.19M 2015-10-29T16:33:09.358Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.856 34.001 1499.2130 16:32:40.39M 2015-10-29T16:33:09.558Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.856 34.001 1499.2129 16:32:40.59M 2015-10-29T16:33:09.763Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.855 34.000 1499.2123 16:32:40.78M 2015-10-29T16:33:09.968Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.853 33.998 1499.2112 16:32:41.00M 2015-10-29T16:33:10.173Z|I-OCEAN7-304-XXXX| 27.81 12.928 39.852 33.996 1499.2102 16:32:41.20M 2015-10-29T16:33:10.373Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.851 33.995 1499.2112 16:32:41.40M 2015-10-29T16:33:10.573Z|I-OCEAN7-304-XXXX| 27.85 12.928 39.838 33.983 1499.1970 16:32:41.60M 2015-10-29T16:33:10.779Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.837 33.982 1499.1963 16:32:41.80M 2015-10-29T16:33:10.983Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.837 33.982 1499.1945 16:32:42.02M 2015-10-29T16:33:11.188Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.824 33.970 1499.1802 16:32:42.22M 2015-10-29T16:33:11.388Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.823 33.969 1499.1781 16:32:42.42M 2015-10-29T16:33:11.608Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.823 33.969 1499.1787 16:32:42.62M 2015-10-29T16:33:11.798Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.823 33.969 1499.1790 16:32:42.83M 2015-10-29T16:33:11.999Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.822 33.968 1499.1788 16:32:43.04M 2015-10-29T16:33:12.203Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.822 33.968 1499.1780 16:32:43.24M 2015-10-29T16:33:12.403Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.821 33.967 1499.1771 16:32:43.44M 2015-10-29T16:33:12.608Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.820 33.967 1499.1758 16:32:43.63M 2015-10-29T16:33:12.808Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.819 33.965 1499.1743 16:32:43.83M 2015-10-29T16:33:13.008Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.817 33.964 1499.1727 16:32:44.05M 2015-10-29T16:33:13.218Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.816 33.963 1499.1709 16:32:44.25M 2015-10-29T16:33:13.418Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.815 33.962 1499.1708 16:32:44.45M 2015-10-29T16:33:13.623Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.815 33.962 1499.1703 16:32:44.65M 2015-10-29T16:33:13.823Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.814 33.961 1499.1697 16:32:44.85M 2015-10-29T16:33:14.028Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.813 33.960 1499.1693 16:32:45.07M 2015-10-29T16:33:14.228Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.813 33.960 1499.1691 16:32:45.27M 2015-10-29T16:33:14.433Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.813 33.959 1499.1698 16:32:45.46M 2015-10-29T16:33:14.639Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.812 33.959 1499.1694 16:32:45.66M 2015-10-29T16:33:14.843Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.812 33.958 1499.1696 16:32:45.86M 2015-10-29T16:33:15.054Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.810 33.956 1499.1670 16:32:46.08M 2015-10-29T16:33:15.293Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.819 33.965 1499.1782 16:32:46.28M 2015-10-29T16:33:15.448Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.819 33.966 1499.1785 16:32:46.52M 2015-10-29T16:33:15.653Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.820 33.967 1499.1796 16:32:46.68M 2015-10-29T16:33:15.853Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.821 33.967 1499.1797 16:32:46.88M 2015-10-29T16:33:16.074Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.822 33.968 1499.1796 16:32:47.10M 2015-10-29T16:33:16.264Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.822 33.969 1499.1798 16:32:47.31M 2015-10-29T16:33:16.464Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.823 33.970 1499.1793 16:32:47.49M 2015-10-29T16:33:16.669Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.824 33.971 1499.1794 16:32:47.69M 2015-10-29T16:33:16.873Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.824 33.971 1499.1793 16:32:47.89M 2015-10-29T16:33:17.074Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.825 33.971 1499.1824 16:32:48.11M 2015-10-29T16:33:17.279Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.825 33.972 1499.1827 16:32:48.31M 2015-10-29T16:33:17.479Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.825 33.972 1499.1832 16:32:48.51M 2015-10-29T16:33:17.684Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.825 33.970 1499.1880 16:32:48.71M 2015-10-29T16:33:17.889Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.831 33.975 1499.1941 16:32:48.91M 2015-10-29T16:33:18.089Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.832 33.976 1499.1948 16:32:49.13M 2015-10-29T16:33:18.289Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.831 33.976 1499.1943 16:32:49.32M 2015-10-29T16:33:18.494Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.831 33.976 1499.1941 16:32:49.52M 2015-10-29T16:33:18.699Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.831 33.976 1499.1938 16:32:49.72M 2015-10-29T16:33:18.904Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.832 33.977 1499.1940 16:32:49.92M 2015-10-29T16:33:19.104Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.832 33.977 1499.1940 16:32:50.14M 2015-10-29T16:33:19.309Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.832 33.977 1499.1932 16:32:50.34M 2015-10-29T16:33:19.514Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.831 33.977 1499.1925 16:32:50.54M 2015-10-29T16:33:19.714Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.831 33.977 1499.1920 16:32:50.74M 2015-10-29T16:33:19.919Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.837 33.983 1499.1975 16:32:50.94M 2015-10-29T16:33:20.119Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.843 33.989 1499.2047 16:32:51.16M 2015-10-29T16:33:20.369Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.844 33.990 1499.2051 16:32:51.35M 2015-10-29T16:33:20.540Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.845 33.991 1499.2047 16:32:51.60M 2015-10-29T16:33:20.729Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.845 33.991 1499.2043 16:32:51.77M 2015-10-29T16:33:20.934Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.837 33.984 1499.1938 16:32:51.95M 2015-10-29T16:33:21.134Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.835 33.982 1499.1914 16:32:52.17M 2015-10-29T16:33:21.339Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.833 33.980 1499.1886 16:32:52.37M 2015-10-29T16:33:21.544Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.831 33.978 1499.1865 16:32:52.57M 2015-10-29T16:33:21.744Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.829 33.977 1499.1836 16:32:52.77M 2015-10-29T16:33:21.944Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.832 33.979 1499.1876 16:32:52.97M 2015-10-29T16:33:22.149Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.833 33.980 1499.1881 16:32:53.18M 2015-10-29T16:33:22.354Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.834 33.981 1499.1885 16:32:53.38M 2015-10-29T16:33:22.559Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.835 33.982 1499.1879 16:32:53.58M 2015-10-29T16:33:22.759Z|I-OCEAN7-304-XXXX| 27.79 12.926 39.836 33.983 1499.1893 16:32:53.78M 2015-10-29T16:33:22.964Z|I-OCEAN7-304-XXXX| 27.78 12.926 39.838 33.985 1499.1917 16:32:54.00M 2015-10-29T16:33:23.164Z|I-OCEAN7-304-XXXX| 27.74 12.926 39.840 33.987 1499.1935 16:32:54.20M 2015-10-29T16:33:23.377Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.842 33.989 1499.1952 16:32:54.40M 2015-10-29T16:33:23.569Z|I-OCEAN7-304-XXXX| 27.69 12.926 39.843 33.989 1499.1954 16:32:54.60M 2015-10-29T16:33:23.774Z|I-OCEAN7-304-XXXX| 27.69 12.927 39.842 33.988 1499.1958 16:32:54.79M 2015-10-29T16:33:23.979Z|I-OCEAN7-304-XXXX| 27.69 12.927 39.842 33.988 1499.1956 16:32:55.02M 2015-10-29T16:33:24.179Z|I-OCEAN7-304-XXXX| 27.63 12.927 39.843 33.988 1499.1952 16:32:55.22M 2015-10-29T16:33:24.384Z|I-OCEAN7-304-XXXX| 27.63 12.927 39.843 33.989 1499.1954 16:32:55.41M 2015-10-29T16:33:24.589Z|I-OCEAN7-304-XXXX| 27.65 12.926 39.843 33.989 1499.1953 16:32:55.61M 2015-10-29T16:33:24.789Z|I-OCEAN7-304-XXXX| 27.64 12.926 39.843 33.989 1499.1948 16:32:55.81M 2015-10-29T16:33:25.009Z|I-OCEAN7-304-XXXX| 27.66 12.926 39.844 33.990 1499.1958 16:32:56.03M 2015-10-29T16:33:25.194Z|I-OCEAN7-304-XXXX| 27.70 12.926 39.844 33.990 1499.1971 16:32:56.25M 2015-10-29T16:33:25.444Z|I-OCEAN7-304-XXXX| 27.72 12.927 39.845 33.990 1499.1987 16:32:56.43M 2015-10-29T16:33:25.604Z|I-OCEAN7-304-XXXX| 27.78 12.927 39.845 33.991 1499.2014 16:32:56.67M 2015-10-29T16:33:25.804Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.846 33.991 1499.2024 16:32:56.83M 2015-10-29T16:33:26.009Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.846 33.991 1499.2023 16:32:57.05M 2015-10-29T16:33:26.209Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.846 33.992 1499.2041 16:32:57.24M 2015-10-29T16:33:26.414Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.847 33.992 1499.2046 16:32:57.44M 2015-10-29T16:33:26.619Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.846 33.992 1499.2047 16:32:57.64M 2015-10-29T16:33:26.819Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.847 33.993 1499.2056 16:32:57.84M 2015-10-29T16:33:27.024Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.848 33.993 1499.2079 16:32:58.06M 2015-10-29T16:33:27.224Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.848 33.994 1499.2101 16:32:58.26M 2015-10-29T16:33:27.429Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.848 33.993 1499.2104 16:32:58.46M 2015-10-29T16:33:27.634Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.848 33.992 1499.2108 16:32:58.66M 2015-10-29T16:33:27.834Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.847 33.992 1499.2107 16:32:58.86M 2015-10-29T16:33:28.039Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.847 33.992 1499.2103 16:32:59.07M 2015-10-29T16:33:28.244Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.847 33.993 1499.2102 16:32:59.28M 2015-10-29T16:33:28.444Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.848 33.993 1499.2115 16:32:59.47M 2015-10-29T16:33:28.649Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.848 33.993 1499.2117 16:32:59.67M 2015-10-29T16:33:28.854Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.848 33.994 1499.2117 16:32:59.87M 2015-10-29T16:33:29.049Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.849 33.994 1499.2120 16:33:00.09M 2015-10-29T16:33:29.254Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.848 33.993 1499.2113 16:33:00.29M 2015-10-29T16:33:29.479Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.848 33.993 1499.2117 16:33:00.49M 2015-10-29T16:33:29.664Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.853 33.998 1499.2172 16:33:00.70M 2015-10-29T16:33:29.864Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.853 33.998 1499.2177 16:33:00.89M 2015-10-29T16:33:30.069Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.852 33.997 1499.2158 16:33:01.11M 2015-10-29T16:33:30.269Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.851 33.997 1499.2136 16:33:01.31M 2015-10-29T16:33:30.519Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.850 33.996 1499.2122 16:33:01.50M 2015-10-29T16:33:30.679Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.849 33.995 1499.2117 16:33:01.75M 2015-10-29T16:33:30.879Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.848 33.993 1499.2098 16:33:01.90M 2015-10-29T16:33:31.084Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.846 33.992 1499.2081 16:33:02.12M 2015-10-29T16:33:31.289Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.845 33.991 1499.2070 16:33:02.32M 2015-10-29T16:33:31.489Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.844 33.990 1499.2051 16:33:02.52M 2015-10-29T16:33:31.694Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.844 33.990 1499.2046 16:33:02.72M 2015-10-29T16:33:31.894Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.844 33.990 1499.2036 16:33:02.92M 2015-10-29T16:33:32.099Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.843 33.989 1499.2036 16:33:03.14M 2015-10-29T16:33:32.299Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.843 33.989 1499.2028 16:33:03.33M 2015-10-29T16:33:32.504Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.844 33.989 1499.2025 16:33:03.53M 2015-10-29T16:33:32.709Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.844 33.990 1499.2024 16:33:03.73M 2015-10-29T16:33:32.909Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.844 33.990 1499.2013 16:33:03.93M 2015-10-29T16:33:33.114Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.844 33.990 1499.2015 16:33:04.15M 2015-10-29T16:33:33.314Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.845 33.991 1499.2021 16:33:04.35M 2015-10-29T16:33:33.519Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.845 33.991 1499.2021 16:33:04.55M 2015-10-29T16:33:33.724Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.846 33.992 1499.2024 16:33:04.75M 2015-10-29T16:33:33.944Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.847 33.993 1499.2034 16:33:04.95M 2015-10-29T16:33:34.129Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.848 33.994 1499.2043 16:33:05.18M 2015-10-29T16:33:34.329Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.849 33.995 1499.2053 16:33:05.36M 2015-10-29T16:33:34.534Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.850 33.996 1499.2072 16:33:05.56M 2015-10-29T16:33:34.740Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.850 33.995 1499.2075 16:33:05.76M 2015-10-29T16:33:34.940Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.850 33.995 1499.2085 16:33:05.96M 2015-10-29T16:33:35.144Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.851 33.996 1499.2096 16:33:06.18M 2015-10-29T16:33:35.344Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.852 33.997 1499.2106 16:33:06.38M 2015-10-29T16:33:35.549Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.853 33.998 1499.2120 16:33:06.57M 2015-10-29T16:33:35.749Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.855 34.000 1499.2144 16:33:06.78M 2015-10-29T16:33:35.954Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.856 34.001 1499.2155 16:33:06.97M 2015-10-29T16:33:36.159Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.856 34.001 1499.2175 16:33:07.19M 2015-10-29T16:33:36.359Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.857 34.001 1499.2189 16:33:07.39M 2015-10-29T16:33:36.565Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.857 34.002 1499.2205 16:33:07.59M 2015-10-29T16:33:36.769Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.857 34.001 1499.2195 16:33:07.79M 2015-10-29T16:33:36.969Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.856 34.000 1499.2192 16:33:08.01M 2015-10-29T16:33:37.174Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.854 33.999 1499.2174 16:33:08.21M 2015-10-29T16:33:37.375Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.854 33.998 1499.2168 16:33:08.41M 2015-10-29T16:33:37.579Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.857 34.001 1499.2197 16:33:08.61M 2015-10-29T16:33:37.779Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.857 34.001 1499.2198 16:33:08.81M 2015-10-29T16:33:37.984Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.857 34.001 1499.2195 16:33:09.02M 2015-10-29T16:33:38.189Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.856 34.001 1499.2196 16:33:09.22M 2015-10-29T16:33:38.409Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.857 34.002 1499.2208 16:33:09.42M 2015-10-29T16:33:38.594Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.858 34.002 1499.2207 16:33:09.64M 2015-10-29T16:33:38.794Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.858 34.002 1499.2217 16:33:09.82M 2015-10-29T16:33:39.000Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.858 34.002 1499.2216 16:33:10.04M 2015-10-29T16:33:39.204Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.857 34.001 1499.2203 16:33:10.24M 2015-10-29T16:33:39.404Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.856 34.000 1499.2189 16:33:10.44M 2015-10-29T16:33:39.609Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.854 33.999 1499.2175 16:33:10.64M 2015-10-29T16:33:39.814Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.853 33.998 1499.2159 16:33:10.84M 2015-10-29T16:33:40.015Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.852 33.996 1499.2147 16:33:11.05M 2015-10-29T16:33:40.216Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.851 33.995 1499.2141 16:33:11.25M 2015-10-29T16:33:40.425Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.850 33.994 1499.2126 16:33:11.45M 2015-10-29T16:33:40.675Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.849 33.993 1499.2112 16:33:11.65M 2015-10-29T16:33:40.830Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.853 33.997 1499.2157 16:33:11.90M 2015-10-29T16:33:41.030Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.855 33.999 1499.2177 16:33:12.07M 2015-10-29T16:33:41.235Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.855 33.998 1499.2170 16:33:12.27M 2015-10-29T16:33:41.440Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.854 33.998 1499.2161 16:33:12.47M 2015-10-29T16:33:41.645Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.854 33.998 1499.2153 16:33:12.67M 2015-10-29T16:33:41.845Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.849 33.993 1499.2090 16:33:12.87M 2015-10-29T16:33:42.045Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.849 33.994 1499.2091 16:33:13.09M 2015-10-29T16:33:42.250Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.849 33.993 1499.2091 16:33:13.28M 2015-10-29T16:33:42.455Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.849 33.994 1499.2087 16:33:13.48M 2015-10-29T16:33:42.657Z|I-OCEAN7-304-XXXX| 27.85 12.928 39.849 33.994 1499.2084 16:33:13.68M 2015-10-29T16:33:42.875Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.848 33.993 1499.2069 16:33:13.88M 2015-10-29T16:33:43.065Z|I-OCEAN7-304-XXXX| 27.79 12.927 39.848 33.993 1499.2052 16:33:14.12M 2015-10-29T16:33:43.265Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.854 33.999 1499.2122 16:33:14.30M 2015-10-29T16:33:43.465Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.855 34.000 1499.2131 16:33:14.50M 2015-10-29T16:33:43.670Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.855 34.000 1499.2137 16:33:14.69M 2015-10-29T16:33:43.875Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.855 34.000 1499.2146 16:33:14.89M 2015-10-29T16:33:44.075Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.855 34.000 1499.2150 16:33:15.11M 2015-10-29T16:33:44.280Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.856 34.000 1499.2156 16:33:15.31M 2015-10-29T16:33:44.485Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.848 33.993 1499.2078 16:33:15.51M 2015-10-29T16:33:44.685Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.847 33.992 1499.2072 16:33:15.71M 2015-10-29T16:33:44.890Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.848 33.992 1499.2095 16:33:15.91M 2015-10-29T16:33:45.095Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.849 33.993 1499.2109 16:33:16.13M 2015-10-29T16:33:45.295Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.860 34.004 1499.2249 16:33:16.33M 2015-10-29T16:33:45.500Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.858 34.001 1499.2222 16:33:16.53M 2015-10-29T16:33:45.750Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.857 34.000 1499.2220 16:33:16.73M 2015-10-29T16:33:45.905Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.856 33.999 1499.2217 16:33:16.97M 2015-10-29T16:33:46.105Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.848 33.991 1499.2141 16:33:17.14M 2015-10-29T16:33:46.310Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.848 33.991 1499.2156 16:33:17.34M 2015-10-29T16:33:46.515Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.848 33.991 1499.2155 16:33:17.54M 2015-10-29T16:33:46.715Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.848 33.991 1499.2146 16:33:17.74M 2015-10-29T16:33:46.920Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.847 33.990 1499.2147 16:33:17.94M 2015-10-29T16:33:47.120Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.847 33.990 1499.2145 16:33:18.16M 2015-10-29T16:33:47.341Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.846 33.990 1499.2137 16:33:18.36M 2015-10-29T16:33:47.530Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.846 33.989 1499.2130 16:33:18.57M 2015-10-29T16:33:47.730Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.847 33.990 1499.2151 16:33:18.76M 2015-10-29T16:33:47.935Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.848 33.991 1499.2162 16:33:18.95M 2015-10-29T16:33:48.140Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.848 33.991 1499.2177 16:33:19.17M 2015-10-29T16:33:48.340Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.850 33.992 1499.2184 16:33:19.37M 2015-10-29T16:33:48.545Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.850 33.993 1499.2194 16:33:19.57M 2015-10-29T16:33:48.750Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.850 33.993 1499.2189 16:33:19.77M 2015-10-29T16:33:48.950Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.850 33.993 1499.2189 16:33:19.97M 2015-10-29T16:33:49.155Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2229 16:33:20.19M 2015-10-29T16:33:49.355Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.854 33.997 1499.2224 16:33:20.39M 2015-10-29T16:33:49.560Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2224 16:33:20.59M 2015-10-29T16:33:49.760Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2222 16:33:20.79M 2015-10-29T16:33:49.965Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2217 16:33:21.00M 2015-10-29T16:33:50.165Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.854 33.998 1499.2216 16:33:21.20M 2015-10-29T16:33:50.370Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.854 33.997 1499.2208 16:33:21.40M 2015-10-29T16:33:50.575Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.854 33.997 1499.2212 16:33:21.60M 2015-10-29T16:33:50.775Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.854 33.997 1499.2201 16:33:21.80M 2015-10-29T16:33:50.980Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.854 33.998 1499.2197 16:33:22.02M 2015-10-29T16:33:51.185Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.854 33.998 1499.2186 16:33:22.22M 2015-10-29T16:33:51.385Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.854 33.998 1499.2180 16:33:22.42M 2015-10-29T16:33:51.590Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.853 33.998 1499.2169 16:33:22.62M 2015-10-29T16:33:51.810Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.853 33.997 1499.2158 16:33:22.82M 2015-10-29T16:33:51.995Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.853 33.997 1499.2147 16:33:23.05M 2015-10-29T16:33:52.200Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.853 33.997 1499.2148 16:33:23.23M 2015-10-29T16:33:52.400Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.853 33.997 1499.2152 16:33:23.43M 2015-10-29T16:33:52.605Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.852 33.997 1499.2145 16:33:23.63M 2015-10-29T16:33:52.810Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.851 33.996 1499.2139 16:33:23.83M 2015-10-29T16:33:53.010Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.850 33.995 1499.2123 16:33:24.05M 2015-10-29T16:33:53.210Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.852 33.996 1499.2141 16:33:24.25M 2015-10-29T16:33:53.416Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.852 33.996 1499.2144 16:33:24.45M 2015-10-29T16:33:53.620Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.852 33.996 1499.2145 16:33:24.65M 2015-10-29T16:33:53.820Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.851 33.995 1499.2141 16:33:24.84M 2015-10-29T16:33:54.025Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.851 33.995 1499.2141 16:33:25.06M 2015-10-29T16:33:54.225Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.851 33.995 1499.2144 16:33:25.26M 2015-10-29T16:33:54.430Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.852 33.996 1499.2151 16:33:25.46M 2015-10-29T16:33:54.635Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.853 33.996 1499.2169 16:33:25.66M 2015-10-29T16:33:54.840Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.845 33.989 1499.2086 16:33:25.86M 2015-10-29T16:33:55.040Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.845 33.989 1499.2080 16:33:26.08M 2015-10-29T16:33:55.245Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.847 33.991 1499.2107 16:33:26.28M 2015-10-29T16:33:55.445Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.848 33.992 1499.2120 16:33:26.48M 2015-10-29T16:33:55.650Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.850 33.993 1499.2135 16:33:26.68M 2015-10-29T16:33:55.900Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.848 33.992 1499.2115 16:33:26.87M 2015-10-29T16:33:56.057Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.847 33.991 1499.2095 16:33:27.14M 2015-10-29T16:33:56.275Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.847 33.991 1499.2080 16:33:27.29M 2015-10-29T16:33:56.460Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.846 33.990 1499.2064 16:33:27.51M 2015-10-29T16:33:56.665Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.844 33.989 1499.2050 16:33:27.69M 2015-10-29T16:33:56.870Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.844 33.988 1499.2037 16:33:27.89M 2015-10-29T16:33:57.075Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.842 33.987 1499.2008 16:33:28.11M 2015-10-29T16:33:57.270Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.840 33.985 1499.1979 16:33:28.31M 2015-10-29T16:33:57.475Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.839 33.984 1499.1975 16:33:28.51M 2015-10-29T16:33:57.694Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.838 33.983 1499.1973 16:33:28.70M 2015-10-29T16:33:57.890Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.838 33.983 1499.1973 16:33:28.90M 2015-10-29T16:33:58.085Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.838 33.983 1499.1963 16:33:29.12M 2015-10-29T16:33:58.290Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.837 33.982 1499.1952 16:33:29.32M 2015-10-29T16:33:58.490Z|I-OCEAN7-304-XXXX| 27.80 12.928 39.836 33.981 1499.1943 16:33:29.52M 2015-10-29T16:33:58.695Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.835 33.980 1499.1924 16:33:29.72M 2015-10-29T16:33:58.900Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.834 33.979 1499.1913 16:33:29.92M 2015-10-29T16:33:59.100Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.832 33.977 1499.1890 16:33:30.14M 2015-10-29T16:33:59.305Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.830 33.975 1499.1864 16:33:30.34M 2015-10-29T16:33:59.510Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.828 33.973 1499.1851 16:33:30.54M 2015-10-29T16:33:59.710Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.826 33.972 1499.1824 16:33:30.74M 2015-10-29T16:33:59.915Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.819 33.964 1499.1741 16:33:30.94M