2015-10-29T16:32:00.140Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.829 33.977 1499.1844 16:31:31.16M 2015-10-29T16:32:00.330Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.829 33.976 1499.1831 16:31:31.37M 2015-10-29T16:32:00.530Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.829 33.976 1499.1836 16:31:31.56M 2015-10-29T16:32:00.730Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.829 33.976 1499.1841 16:31:31.75M 2015-10-29T16:32:00.935Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.836 33.983 1499.1925 16:31:31.95M 2015-10-29T16:32:01.145Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.836 33.983 1499.1926 16:31:32.17M 2015-10-29T16:32:01.345Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.843 33.989 1499.1996 16:31:32.37M 2015-10-29T16:32:01.545Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.843 33.989 1499.2004 16:31:32.57M 2015-10-29T16:32:01.750Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.843 33.989 1499.2002 16:31:32.77M 2015-10-29T16:32:01.950Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.843 33.989 1499.2007 16:31:32.97M 2015-10-29T16:32:02.160Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.844 33.989 1499.2014 16:31:33.19M 2015-10-29T16:32:02.360Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.836 33.982 1499.1931 16:31:33.39M 2015-10-29T16:32:02.560Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.835 33.981 1499.1917 16:31:33.59M 2015-10-29T16:32:02.766Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.833 33.980 1499.1902 16:31:33.79M 2015-10-29T16:32:02.970Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.831 33.978 1499.1873 16:31:34.01M 2015-10-29T16:32:03.170Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.829 33.976 1499.1855 16:31:34.20M 2015-10-29T16:32:03.376Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.814 33.961 1499.1689 16:31:34.40M 2015-10-29T16:32:03.576Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.812 33.959 1499.1670 16:31:34.60M 2015-10-29T16:32:03.780Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.810 33.958 1499.1647 16:31:34.80M 2015-10-29T16:32:03.986Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.808 33.956 1499.1625 16:31:35.02M 2015-10-29T16:32:04.186Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.807 33.954 1499.1611 16:31:35.22M 2015-10-29T16:32:04.390Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.806 33.953 1499.1597 16:31:35.42M 2015-10-29T16:32:04.610Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.805 33.953 1499.1582 16:31:35.61M 2015-10-29T16:32:04.795Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.830 33.977 1499.1875 16:31:35.83M 2015-10-29T16:32:05.000Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.830 33.977 1499.1879 16:31:36.03M 2015-10-29T16:32:05.201Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.837 33.982 1499.1949 16:31:36.23M 2015-10-29T16:32:05.405Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.851 33.996 1499.2109 16:31:36.43M 2015-10-29T16:32:05.605Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.852 33.997 1499.2113 16:31:36.63M 2015-10-29T16:32:05.811Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.859 34.004 1499.2190 16:31:36.83M 2015-10-29T16:32:06.016Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.859 34.004 1499.2183 16:31:37.05M 2015-10-29T16:32:06.215Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.859 34.004 1499.2179 16:31:37.25M 2015-10-29T16:32:06.421Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.859 34.005 1499.2195 16:31:37.45M 2015-10-29T16:32:06.621Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.860 34.005 1499.2208 16:31:37.64M 2015-10-29T16:32:06.826Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.860 34.005 1499.2218 16:31:37.84M 2015-10-29T16:32:07.030Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.860 34.005 1499.2228 16:31:38.06M 2015-10-29T16:32:07.231Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.861 34.005 1499.2236 16:31:38.26M 2015-10-29T16:32:07.431Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.860 34.004 1499.2238 16:31:38.46M 2015-10-29T16:32:07.654Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.860 34.003 1499.2235 16:31:38.66M 2015-10-29T16:32:07.841Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.859 34.003 1499.2218 16:31:38.86M 2015-10-29T16:32:08.041Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.858 34.002 1499.2205 16:31:39.08M 2015-10-29T16:32:08.246Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.857 34.001 1499.2181 16:31:39.28M 2015-10-29T16:32:08.451Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.837 33.983 1499.1968 16:31:39.48M 2015-10-29T16:32:08.651Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.836 33.981 1499.1952 16:31:39.67M 2015-10-29T16:32:08.858Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.834 33.979 1499.1938 16:31:39.87M 2015-10-29T16:32:09.076Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.832 33.977 1499.1925 16:31:40.09M 2015-10-29T16:32:09.261Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.831 33.976 1499.1907 16:31:40.31M 2015-10-29T16:32:09.466Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.830 33.975 1499.1903 16:31:40.49M 2015-10-29T16:32:09.666Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.829 33.974 1499.1888 16:31:40.69M 2015-10-29T16:32:09.871Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.829 33.974 1499.1888 16:31:40.89M 2015-10-29T16:32:10.071Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.845 33.990 1499.2073 16:31:41.11M 2015-10-29T16:32:10.281Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.846 33.991 1499.2078 16:31:41.31M 2015-10-29T16:32:10.481Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.847 33.992 1499.2091 16:31:41.51M 2015-10-29T16:32:10.686Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.849 33.994 1499.2109 16:31:41.70M 2015-10-29T16:32:10.886Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.850 33.995 1499.2130 16:31:41.90M 2015-10-29T16:32:11.091Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.851 33.996 1499.2137 16:31:42.12M 2015-10-29T16:32:11.291Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.855 33.999 1499.2185 16:31:42.32M 2015-10-29T16:32:11.491Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.855 34.000 1499.2190 16:31:42.52M 2015-10-29T16:32:11.696Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.856 34.001 1499.2194 16:31:42.72M 2015-10-29T16:32:11.901Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.856 34.001 1499.2200 16:31:42.92M 2015-10-29T16:32:12.106Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.857 34.002 1499.2206 16:31:43.14M 2015-10-29T16:32:12.311Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.856 34.001 1499.2198 16:31:43.34M 2015-10-29T16:32:12.511Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.822 33.968 1499.1815 16:31:43.54M 2015-10-29T16:32:12.716Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.822 33.968 1499.1813 16:31:43.74M 2015-10-29T16:32:12.916Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.822 33.969 1499.1813 16:31:43.93M 2015-10-29T16:32:13.121Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.822 33.969 1499.1807 16:31:44.15M 2015-10-29T16:32:13.321Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.822 33.968 1499.1794 16:31:44.35M 2015-10-29T16:32:13.541Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.821 33.968 1499.1788 16:31:44.55M 2015-10-29T16:32:13.731Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.821 33.967 1499.1783 16:31:44.77M 2015-10-29T16:32:13.937Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.834 33.980 1499.1942 16:31:44.95M 2015-10-29T16:32:14.136Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.841 33.986 1499.2026 16:31:45.17M 2015-10-29T16:32:14.341Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.854 33.999 1499.2162 16:31:45.37M 2015-10-29T16:32:14.541Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.854 33.999 1499.2156 16:31:45.57M 2015-10-29T16:32:14.741Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.855 34.000 1499.2159 16:31:45.76M 2015-10-29T16:32:14.941Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.855 34.000 1499.2153 16:31:45.96M 2015-10-29T16:32:15.151Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.856 34.001 1499.2161 16:31:46.18M 2015-10-29T16:32:15.351Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.856 34.001 1499.2159 16:31:46.38M 2015-10-29T16:32:15.556Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.856 34.002 1499.2152 16:31:46.58M 2015-10-29T16:32:15.756Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.858 34.004 1499.2161 16:31:46.78M 2015-10-29T16:32:15.961Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.858 34.004 1499.2164 16:31:47.00M 2015-10-29T16:32:16.166Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.859 34.004 1499.2174 16:31:47.20M 2015-10-29T16:32:16.366Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.853 33.999 1499.2103 16:31:47.40M 2015-10-29T16:32:16.571Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.852 33.998 1499.2094 16:31:47.59M 2015-10-29T16:32:16.771Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.839 33.983 1499.2002 16:31:47.80M 2015-10-29T16:32:16.977Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.837 33.982 1499.1989 16:31:48.01M 2015-10-29T16:32:17.181Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.836 33.980 1499.1981 16:31:48.21M 2015-10-29T16:32:17.386Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.835 33.979 1499.1970 16:31:48.41M 2015-10-29T16:32:17.586Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.833 33.977 1499.1954 16:31:48.61M 2015-10-29T16:32:17.791Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.832 33.976 1499.1938 16:31:48.81M 2015-10-29T16:32:18.006Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.831 33.975 1499.1941 16:31:49.03M 2015-10-29T16:32:18.196Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.831 33.975 1499.1943 16:31:49.24M 2015-10-29T16:32:18.396Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.831 33.975 1499.1934 16:31:49.43M 2015-10-29T16:32:18.601Z|I-OCEAN7-304-XXXX| 27.88 12.929 39.831 33.975 1499.1914 16:31:49.62M 2015-10-29T16:32:18.806Z|I-OCEAN7-304-XXXX| 27.85 12.929 39.831 33.975 1499.1904 16:31:49.83M 2015-10-29T16:32:19.006Z|I-OCEAN7-304-XXXX| 27.88 12.929 39.850 33.993 1499.2113 16:31:50.05M 2015-10-29T16:32:19.211Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.849 33.993 1499.2100 16:31:50.24M 2015-10-29T16:32:19.411Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.849 33.994 1499.2089 16:31:50.44M 2015-10-29T16:32:19.616Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.849 33.994 1499.2087 16:31:50.64M 2015-10-29T16:32:19.816Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.857 34.001 1499.2166 16:31:50.84M 2015-10-29T16:32:20.021Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.857 34.001 1499.2166 16:31:51.06M 2015-10-29T16:32:20.221Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.863 34.007 1499.2228 16:31:51.25M 2015-10-29T16:32:20.426Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.863 34.008 1499.2229 16:31:51.45M 2015-10-29T16:32:20.636Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.863 34.008 1499.2222 16:31:51.65M 2015-10-29T16:32:20.836Z|I-OCEAN7-304-XXXX| 27.79 12.927 39.854 33.999 1499.2112 16:31:51.86M 2015-10-29T16:32:21.036Z|I-OCEAN7-304-XXXX| 27.82 12.927 39.853 33.999 1499.2101 16:31:52.07M 2015-10-29T16:32:21.241Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.841 33.987 1499.1959 16:31:52.27M 2015-10-29T16:32:21.441Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.840 33.987 1499.1948 16:31:52.47M 2015-10-29T16:32:21.646Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.839 33.986 1499.1931 16:31:52.67M 2015-10-29T16:32:21.851Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.838 33.985 1499.1927 16:31:52.87M 2015-10-29T16:32:22.051Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.837 33.983 1499.1920 16:31:53.09M 2015-10-29T16:32:22.257Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.835 33.981 1499.1897 16:31:53.29M 2015-10-29T16:32:22.476Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.833 33.980 1499.1887 16:31:53.49M 2015-10-29T16:32:22.661Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.832 33.978 1499.1874 16:31:53.70M 2015-10-29T16:32:22.866Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.831 33.978 1499.1863 16:31:53.88M 2015-10-29T16:32:23.071Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.831 33.978 1499.1862 16:31:54.10M 2015-10-29T16:32:23.271Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.831 33.979 1499.1865 16:31:54.30M 2015-10-29T16:32:23.476Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.839 33.986 1499.1963 16:31:54.50M 2015-10-29T16:32:23.676Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.840 33.986 1499.1979 16:31:54.70M 2015-10-29T16:32:23.881Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.853 33.998 1499.2133 16:31:54.90M 2015-10-29T16:32:24.081Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.854 34.000 1499.2156 16:31:55.12M 2015-10-29T16:32:24.286Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.856 34.001 1499.2173 16:31:55.31M 2015-10-29T16:32:24.491Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.857 34.003 1499.2200 16:31:55.51M 2015-10-29T16:32:24.691Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.859 34.004 1499.2224 16:31:55.71M 2015-10-29T16:32:24.896Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.860 34.006 1499.2241 16:31:55.91M 2015-10-29T16:32:25.096Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.861 34.006 1499.2244 16:31:56.13M 2015-10-29T16:32:25.301Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.862 34.007 1499.2258 16:31:56.33M 2015-10-29T16:32:25.501Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.862 34.007 1499.2263 16:31:56.53M 2015-10-29T16:32:25.732Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.857 34.002 1499.2211 16:31:56.73M 2015-10-29T16:32:25.906Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.856 34.001 1499.2205 16:31:56.93M 2015-10-29T16:32:26.111Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.855 34.000 1499.2197 16:31:57.14M 2015-10-29T16:32:26.316Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.853 33.998 1499.2177 16:31:57.35M 2015-10-29T16:32:26.516Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.852 33.997 1499.2153 16:31:57.54M 2015-10-29T16:32:26.721Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.851 33.997 1499.2145 16:31:57.74M 2015-10-29T16:32:26.941Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.851 33.997 1499.2134 16:31:57.94M 2015-10-29T16:32:27.126Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.844 33.991 1499.2054 16:31:58.18M 2015-10-29T16:32:27.332Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.843 33.990 1499.2041 16:31:58.36M 2015-10-29T16:32:27.537Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.842 33.989 1499.2032 16:31:58.56M 2015-10-29T16:32:27.737Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.841 33.987 1499.2013 16:31:58.76M 2015-10-29T16:32:27.941Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.837 33.983 1499.1970 16:31:58.96M 2015-10-29T16:32:28.147Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.837 33.983 1499.1969 16:31:59.18M 2015-10-29T16:32:28.346Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.837 33.983 1499.1965 16:31:59.38M 2015-10-29T16:32:28.551Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.835 33.982 1499.1936 16:31:59.58M 2015-10-29T16:32:28.751Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.839 33.986 1499.1964 16:31:59.77M 2015-10-29T16:32:28.956Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.839 33.986 1499.1970 16:31:59.97M 2015-10-29T16:32:29.161Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.835 33.981 1499.1923 16:32:00.19M 2015-10-29T16:32:29.361Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.834 33.981 1499.1906 16:32:00.39M 2015-10-29T16:32:29.567Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.835 33.982 1499.1913 16:32:00.59M 2015-10-29T16:32:29.767Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.846 33.993 1499.2034 16:32:00.79M 2015-10-29T16:32:29.971Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.847 33.994 1499.2042 16:32:01.01M 2015-10-29T16:32:30.177Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.860 34.006 1499.2188 16:32:01.21M 2015-10-29T16:32:30.376Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.861 34.007 1499.2195 16:32:01.41M 2015-10-29T16:32:30.576Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.861 34.007 1499.2189 16:32:01.60M 2015-10-29T16:32:30.782Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.862 34.008 1499.2192 16:32:01.80M 2015-10-29T16:32:30.982Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.862 34.008 1499.2195 16:32:02.02M 2015-10-29T16:32:31.187Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.865 34.011 1499.2233 16:32:02.22M 2015-10-29T16:32:31.407Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.865 34.010 1499.2233 16:32:02.42M 2015-10-29T16:32:31.597Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.864 34.010 1499.2228 16:32:02.64M 2015-10-29T16:32:31.802Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.837 33.983 1499.1920 16:32:02.82M 2015-10-29T16:32:32.002Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.837 33.983 1499.1910 16:32:03.04M 2015-10-29T16:32:32.207Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.826 33.973 1499.1783 16:32:03.24M 2015-10-29T16:32:32.407Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.809 33.957 1499.1597 16:32:03.44M 2015-10-29T16:32:32.612Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.808 33.956 1499.1589 16:32:03.64M 2015-10-29T16:32:32.812Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.808 33.956 1499.1592 16:32:03.83M 2015-10-29T16:32:33.017Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.814 33.962 1499.1661 16:32:04.05M 2015-10-29T16:32:33.222Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.832 33.978 1499.1858 16:32:04.25M 2015-10-29T16:32:33.422Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.848 33.994 1499.2046 16:32:04.45M 2015-10-29T16:32:33.627Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.849 33.995 1499.2064 16:32:04.65M 2015-10-29T16:32:33.827Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.850 33.996 1499.2083 16:32:04.85M 2015-10-29T16:32:34.037Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.849 33.995 1499.2076 16:32:05.06M 2015-10-29T16:32:34.254Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.813 33.960 1499.1671 16:32:05.27M 2015-10-29T16:32:34.437Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.812 33.960 1499.1659 16:32:05.47M 2015-10-29T16:32:34.642Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.812 33.959 1499.1650 16:32:05.66M 2015-10-29T16:32:34.847Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.828 33.975 1499.1835 16:32:05.87M 2015-10-29T16:32:35.047Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.850 33.996 1499.2091 16:32:06.08M 2015-10-29T16:32:35.252Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.851 33.996 1499.2106 16:32:06.28M 2015-10-29T16:32:35.457Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.845 33.991 1499.2037 16:32:06.48M 2015-10-29T16:32:35.659Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.810 33.958 1499.1648 16:32:06.68M 2015-10-29T16:32:35.872Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.800 33.948 1499.1559 16:32:06.88M 2015-10-29T16:32:36.062Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.799 33.947 1499.1545 16:32:07.11M 2015-10-29T16:32:36.262Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.786 33.934 1499.1389 16:32:07.30M 2015-10-29T16:32:36.467Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.785 33.933 1499.1388 16:32:07.49M 2015-10-29T16:32:36.672Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.789 33.937 1499.1437 16:32:07.69M 2015-10-29T16:32:36.872Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.807 33.954 1499.1639 16:32:07.89M 2015-10-29T16:32:37.077Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.841 33.986 1499.2028 16:32:08.11M 2015-10-29T16:32:37.282Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.847 33.991 1499.2097 16:32:08.31M 2015-10-29T16:32:37.482Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.848 33.992 1499.2100 16:32:08.51M 2015-10-29T16:32:37.687Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.845 33.990 1499.2067 16:32:08.71M 2015-10-29T16:32:37.887Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.830 33.976 1499.1902 16:32:08.91M 2015-10-29T16:32:38.092Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.829 33.975 1499.1876 16:32:09.13M 2015-10-29T16:32:38.292Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.827 33.974 1499.1848 16:32:09.33M 2015-10-29T16:32:38.502Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.825 33.972 1499.1823 16:32:09.52M 2015-10-29T16:32:38.702Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.804 33.952 1499.1572 16:32:09.73M 2015-10-29T16:32:38.907Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.800 33.949 1499.1528 16:32:09.92M 2015-10-29T16:32:39.107Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.802 33.948 1499.1582 16:32:10.14M 2015-10-29T16:32:39.312Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.804 33.950 1499.1602 16:32:10.34M 2015-10-29T16:32:39.517Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.821 33.967 1499.1794 16:32:10.54M 2015-10-29T16:32:39.712Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.853 33.997 1499.2161 16:32:10.74M 2015-10-29T16:32:39.917Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.860 34.003 1499.2245 16:32:10.94M 2015-10-29T16:32:40.127Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.860 34.003 1499.2252 16:32:11.15M 2015-10-29T16:32:40.342Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.837 33.980 1499.1998 16:32:11.36M 2015-10-29T16:32:40.527Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.836 33.980 1499.1995 16:32:11.57M 2015-10-29T16:32:40.732Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.822 33.967 1499.1836 16:32:11.75M 2015-10-29T16:32:40.937Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.820 33.965 1499.1804 16:32:11.95M 2015-10-29T16:32:41.137Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.798 33.945 1499.1553 16:32:12.17M 2015-10-29T16:32:41.342Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.797 33.944 1499.1526 16:32:12.37M 2015-10-29T16:32:41.542Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.796 33.943 1499.1510 16:32:12.57M 2015-10-29T16:32:41.747Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.794 33.942 1499.1489 16:32:12.77M 2015-10-29T16:32:41.952Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.795 33.943 1499.1501 16:32:12.97M 2015-10-29T16:32:42.152Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.825 33.972 1499.1843 16:32:13.19M 2015-10-29T16:32:42.357Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.826 33.972 1499.1851 16:32:13.39M 2015-10-29T16:32:42.564Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.837 33.982 1499.1984 16:32:13.59M 2015-10-29T16:32:42.762Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.838 33.984 1499.1993 16:32:13.78M 2015-10-29T16:32:42.967Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.855 34.000 1499.2185 16:32:14.00M 2015-10-29T16:32:43.167Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.856 34.001 1499.2191 16:32:14.20M 2015-10-29T16:32:43.372Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.856 34.001 1499.2202 16:32:14.40M 2015-10-29T16:32:43.572Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.851 33.996 1499.2137 16:32:14.60M 2015-10-29T16:32:43.777Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.849 33.994 1499.2122 16:32:14.80M 2015-10-29T16:32:43.982Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.847 33.992 1499.2101 16:32:15.02M 2015-10-29T16:32:44.182Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.828 33.974 1499.1892 16:32:15.22M 2015-10-29T16:32:44.387Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.827 33.972 1499.1893 16:32:15.41M 2015-10-29T16:32:44.592Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.826 33.972 1499.1888 16:32:15.61M 2015-10-29T16:32:44.807Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.817 33.962 1499.1779 16:32:15.81M 2015-10-29T16:32:44.997Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.817 33.962 1499.1783 16:32:16.05M 2015-10-29T16:32:45.197Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.817 33.962 1499.1785 16:32:16.23M 2015-10-29T16:32:45.397Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.817 33.963 1499.1785 16:32:16.43M 2015-10-29T16:32:45.607Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.817 33.963 1499.1782 16:32:16.63M 2015-10-29T16:32:45.807Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.817 33.963 1499.1777 16:32:16.83M 2015-10-29T16:32:46.012Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.816 33.961 1499.1763 16:32:17.05M 2015-10-29T16:32:46.212Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.818 33.964 1499.1781 16:32:17.25M 2015-10-29T16:32:46.417Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.827 33.972 1499.1871 16:32:17.44M 2015-10-29T16:32:46.617Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.839 33.984 1499.1995 16:32:17.64M 2015-10-29T16:32:46.822Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.839 33.985 1499.1992 16:32:17.84M 2015-10-29T16:32:47.027Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.848 33.993 1499.2087 16:32:18.06M 2015-10-29T16:32:47.227Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.849 33.994 1499.2080 16:32:18.26M 2015-10-29T16:32:47.427Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.860 34.006 1499.2207 16:32:18.46M 2015-10-29T16:32:47.654Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.859 34.004 1499.2188 16:32:18.66M 2015-10-29T16:32:47.837Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.845 33.991 1499.2030 16:32:18.86M 2015-10-29T16:32:48.042Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.846 33.993 1499.2014 16:32:19.08M 2015-10-29T16:32:48.242Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.847 33.994 1499.2025 16:32:19.28M 2015-10-29T16:32:48.447Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.848 33.995 1499.2039 16:32:19.47M 2015-10-29T16:32:48.654Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.850 33.996 1499.2053 16:32:19.68M 2015-10-29T16:32:48.852Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.839 33.985 1499.1940 16:32:19.88M 2015-10-29T16:32:49.057Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.838 33.985 1499.1935 16:32:20.09M 2015-10-29T16:32:49.277Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.828 33.975 1499.1813 16:32:20.29M 2015-10-29T16:32:49.457Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.827 33.974 1499.1798 16:32:20.51M 2015-10-29T16:32:49.667Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.826 33.973 1499.1796 16:32:20.69M 2015-10-29T16:32:49.867Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.813 33.961 1499.1650 16:32:20.89M 2015-10-29T16:32:50.072Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.812 33.959 1499.1642 16:32:21.11M 2015-10-29T16:32:50.272Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.797 33.945 1499.1486 16:32:21.31M 2015-10-29T16:32:50.477Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.796 33.944 1499.1483 16:32:21.50M 2015-10-29T16:32:50.677Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.795 33.943 1499.1469 16:32:21.70M 2015-10-29T16:32:50.882Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.794 33.942 1499.1460 16:32:21.90M 2015-10-29T16:32:51.087Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.797 33.945 1499.1488 16:32:22.12M 2015-10-29T16:32:51.292Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.798 33.946 1499.1499 16:32:22.32M 2015-10-29T16:32:51.492Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.800 33.947 1499.1522 16:32:22.52M 2015-10-29T16:32:51.692Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.802 33.949 1499.1547 16:32:22.72M 2015-10-29T16:32:51.897Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.804 33.951 1499.1570 16:32:22.91M 2015-10-29T16:32:52.102Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.805 33.952 1499.1580 16:32:23.14M 2015-10-29T16:32:52.302Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.807 33.954 1499.1604 16:32:23.34M 2015-10-29T16:32:52.508Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.809 33.956 1499.1622 16:32:23.53M 2015-10-29T16:32:52.713Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.809 33.956 1499.1631 16:32:23.73M 2015-10-29T16:32:52.931Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.808 33.956 1499.1620 16:32:23.93M 2015-10-29T16:32:53.118Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.809 33.956 1499.1616 16:32:24.15M 2015-10-29T16:32:53.318Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.809 33.957 1499.1614 16:32:24.35M 2015-10-29T16:32:53.523Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.809 33.957 1499.1613 16:32:24.55M 2015-10-29T16:32:53.743Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.809 33.956 1499.1622 16:32:24.75M 2015-10-29T16:32:53.928Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.808 33.956 1499.1609 16:32:24.96M 2015-10-29T16:32:54.133Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.807 33.955 1499.1615 16:32:25.16M 2015-10-29T16:32:54.333Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.807 33.955 1499.1617 16:32:25.36M 2015-10-29T16:32:54.538Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.807 33.955 1499.1610 16:32:25.56M 2015-10-29T16:32:54.738Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.808 33.956 1499.1595 16:32:25.76M 2015-10-29T16:32:54.943Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.831 33.978 1499.1852 16:32:25.96M 2015-10-29T16:32:55.148Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.831 33.979 1499.1857 16:32:26.18M 2015-10-29T16:32:55.353Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.832 33.980 1499.1859 16:32:26.38M 2015-10-29T16:32:55.553Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.847 33.994 1499.2034 16:32:26.58M 2015-10-29T16:32:55.763Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.850 33.996 1499.2064 16:32:26.78M 2015-10-29T16:32:55.963Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.852 33.999 1499.2106 16:32:27.00M 2015-10-29T16:32:56.163Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.859 34.004 1499.2189 16:32:27.20M 2015-10-29T16:32:56.363Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.858 34.003 1499.2194 16:32:27.39M 2015-10-29T16:32:56.568Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.858 34.004 1499.2169 16:32:27.59M 2015-10-29T16:32:56.768Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.846 33.993 1499.2031 16:32:27.79M 2015-10-29T16:32:56.973Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.845 33.992 1499.2019 16:32:28.01M 2015-10-29T16:32:57.178Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.844 33.991 1499.2002 16:32:28.21M 2015-10-29T16:32:57.378Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.842 33.989 1499.1978 16:32:28.41M 2015-10-29T16:32:57.583Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.826 33.974 1499.1797 16:32:28.61M 2015-10-29T16:32:57.788Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.824 33.973 1499.1774 16:32:28.81M 2015-10-29T16:32:57.988Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.823 33.971 1499.1755 16:32:29.03M 2015-10-29T16:32:58.208Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.821 33.969 1499.1736 16:32:29.23M 2015-10-29T16:32:58.398Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.819 33.967 1499.1716 16:32:29.44M 2015-10-29T16:32:58.598Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.805 33.954 1499.1569 16:32:29.62M 2015-10-29T16:32:58.803Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.804 33.953 1499.1560 16:32:29.82M 2015-10-29T16:32:59.008Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.803 33.951 1499.1545 16:32:30.04M 2015-10-29T16:32:59.208Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.803 33.952 1499.1558 16:32:30.24M 2015-10-29T16:32:59.413Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.804 33.952 1499.1570 16:32:30.44M 2015-10-29T16:32:59.613Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.816 33.964 1499.1713 16:32:30.64M 2015-10-29T16:32:59.818Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.830 33.977 1499.1880 16:32:30.84M