2015-10-29T16:31:00.028Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.832 33.981 1499.1859 16:30:31.06M 2015-10-29T16:31:00.233Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.832 33.981 1499.1870 16:30:31.26M 2015-10-29T16:31:00.438Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.832 33.980 1499.1862 16:30:31.46M 2015-10-29T16:31:00.638Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.831 33.979 1499.1865 16:30:31.66M 2015-10-29T16:31:00.843Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.831 33.979 1499.1873 16:30:31.86M 2015-10-29T16:31:01.048Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.831 33.978 1499.1879 16:30:32.08M 2015-10-29T16:31:01.248Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.832 33.979 1499.1890 16:30:32.28M 2015-10-29T16:31:01.453Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.833 33.980 1499.1906 16:30:32.47M 2015-10-29T16:31:01.653Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.835 33.982 1499.1920 16:30:32.67M 2015-10-29T16:31:01.858Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.834 33.982 1499.1915 16:30:32.87M 2015-10-29T16:31:02.078Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.834 33.982 1499.1915 16:30:33.09M 2015-10-29T16:31:02.263Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.834 33.981 1499.1898 16:30:33.31M 2015-10-29T16:31:02.463Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.832 33.979 1499.1870 16:30:33.49M 2015-10-29T16:31:02.669Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.830 33.978 1499.1849 16:30:33.69M 2015-10-29T16:31:02.873Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.829 33.977 1499.1829 16:30:33.89M 2015-10-29T16:31:03.078Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.828 33.977 1499.1824 16:30:34.11M 2015-10-29T16:31:03.323Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.829 33.977 1499.1816 16:30:34.31M 2015-10-29T16:31:03.483Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.829 33.978 1499.1821 16:30:34.55M 2015-10-29T16:31:03.683Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.830 33.978 1499.1827 16:30:34.70M 2015-10-29T16:31:03.888Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.831 33.979 1499.1833 16:30:34.90M 2015-10-29T16:31:04.093Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.832 33.980 1499.1841 16:30:35.12M 2015-10-29T16:31:04.293Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.839 33.987 1499.1915 16:30:35.32M 2015-10-29T16:31:04.498Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.837 33.985 1499.1896 16:30:35.52M 2015-10-29T16:31:04.698Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.836 33.984 1499.1890 16:30:35.72M 2015-10-29T16:31:04.903Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.836 33.984 1499.1887 16:30:35.92M 2015-10-29T16:31:05.108Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.836 33.984 1499.1876 16:30:36.13M 2015-10-29T16:31:05.308Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.836 33.984 1499.1884 16:30:36.34M 2015-10-29T16:31:05.513Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.836 33.983 1499.1886 16:30:36.53M 2015-10-29T16:31:05.713Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.835 33.983 1499.1879 16:30:36.73M 2015-10-29T16:31:05.918Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.835 33.983 1499.1875 16:30:36.93M 2015-10-29T16:31:06.118Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.836 33.984 1499.1870 16:30:37.15M 2015-10-29T16:31:06.323Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.837 33.984 1499.1873 16:30:37.35M 2015-10-29T16:31:06.543Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.837 33.985 1499.1876 16:30:37.55M 2015-10-29T16:31:06.728Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.837 33.985 1499.1879 16:30:37.76M 2015-10-29T16:31:06.933Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.838 33.986 1499.1888 16:30:37.95M 2015-10-29T16:31:07.138Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.839 33.987 1499.1886 16:30:38.17M 2015-10-29T16:31:07.339Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.834 33.981 1499.1840 16:30:38.37M 2015-10-29T16:31:07.538Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.832 33.980 1499.1841 16:30:38.57M 2015-10-29T16:31:07.743Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.832 33.979 1499.1840 16:30:38.76M 2015-10-29T16:31:07.948Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.831 33.978 1499.1836 16:30:38.96M 2015-10-29T16:31:08.153Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.831 33.979 1499.1836 16:30:39.18M 2015-10-29T16:31:08.398Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.831 33.978 1499.1830 16:30:39.38M 2015-10-29T16:31:08.558Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.837 33.984 1499.1907 16:30:39.62M 2015-10-29T16:31:08.758Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.838 33.984 1499.1929 16:30:39.78M 2015-10-29T16:31:08.963Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.838 33.985 1499.1940 16:30:40.00M 2015-10-29T16:31:09.163Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.839 33.986 1499.1940 16:30:40.19M 2015-10-29T16:31:09.373Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.840 33.987 1499.1948 16:30:40.39M 2015-10-29T16:31:09.573Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.838 33.985 1499.1904 16:30:40.60M 2015-10-29T16:31:09.773Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.837 33.985 1499.1896 16:30:40.79M 2015-10-29T16:31:09.979Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.837 33.985 1499.1901 16:30:41.01M 2015-10-29T16:31:10.183Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.833 33.981 1499.1858 16:30:41.21M 2015-10-29T16:31:10.383Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.833 33.981 1499.1860 16:30:41.41M 2015-10-29T16:31:10.588Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.833 33.981 1499.1855 16:30:41.61M 2015-10-29T16:31:10.788Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.833 33.981 1499.1849 16:30:41.81M 2015-10-29T16:31:11.008Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.833 33.980 1499.1847 16:30:42.03M 2015-10-29T16:31:11.198Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.836 33.984 1499.1892 16:30:42.24M 2015-10-29T16:31:11.398Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.837 33.984 1499.1897 16:30:42.42M 2015-10-29T16:31:11.603Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.837 33.985 1499.1902 16:30:42.62M 2015-10-29T16:31:11.803Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.838 33.985 1499.1908 16:30:42.82M 2015-10-29T16:31:12.008Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.838 33.985 1499.1909 16:30:43.04M 2015-10-29T16:31:12.213Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.838 33.985 1499.1912 16:30:43.24M 2015-10-29T16:31:12.413Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.838 33.985 1499.1931 16:30:43.44M 2015-10-29T16:31:12.613Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.839 33.985 1499.1945 16:30:43.64M 2015-10-29T16:31:12.823Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.838 33.985 1499.1937 16:30:43.83M 2015-10-29T16:31:13.023Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.838 33.983 1499.1985 16:30:44.06M 2015-10-29T16:31:13.228Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.838 33.983 1499.1993 16:30:44.26M 2015-10-29T16:31:13.433Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.839 33.983 1499.1998 16:30:44.45M 2015-10-29T16:31:13.633Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.839 33.983 1499.2007 16:30:44.66M 2015-10-29T16:31:13.833Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.840 33.986 1499.1954 16:30:44.85M 2015-10-29T16:31:14.038Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.840 33.987 1499.1953 16:30:45.07M 2015-10-29T16:31:14.238Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.841 33.988 1499.1960 16:30:45.27M 2015-10-29T16:31:14.448Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.842 33.990 1499.1971 16:30:45.47M 2015-10-29T16:31:14.643Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.843 33.992 1499.1935 16:30:45.67M 2015-10-29T16:31:14.853Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.844 33.993 1499.1951 16:30:45.86M 2015-10-29T16:31:15.048Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.844 33.992 1499.1954 16:30:46.09M 2015-10-29T16:31:15.258Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.843 33.992 1499.1952 16:30:46.28M 2015-10-29T16:31:15.478Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.842 33.990 1499.1947 16:30:46.48M 2015-10-29T16:31:15.663Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.840 33.989 1499.1923 16:30:46.70M 2015-10-29T16:31:15.868Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.839 33.987 1499.1907 16:30:46.88M 2015-10-29T16:31:16.068Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.837 33.986 1499.1886 16:30:47.10M 2015-10-29T16:31:16.273Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.829 33.977 1499.1797 16:30:47.30M 2015-10-29T16:31:16.473Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.827 33.976 1499.1790 16:30:47.50M 2015-10-29T16:31:16.678Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.826 33.974 1499.1782 16:30:47.70M 2015-10-29T16:31:16.883Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.825 33.973 1499.1775 16:30:47.90M 2015-10-29T16:31:17.083Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.827 33.975 1499.1802 16:30:48.12M 2015-10-29T16:31:17.288Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.828 33.976 1499.1814 16:30:48.31M 2015-10-29T16:31:17.488Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.828 33.976 1499.1833 16:30:48.51M 2015-10-29T16:31:17.688Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.829 33.976 1499.1847 16:30:48.71M 2015-10-29T16:31:17.893Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.830 33.977 1499.1858 16:30:48.91M 2015-10-29T16:31:18.099Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.831 33.978 1499.1871 16:30:49.13M 2015-10-29T16:31:18.304Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.832 33.979 1499.1890 16:30:49.33M 2015-10-29T16:31:18.503Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.834 33.980 1499.1904 16:30:49.53M 2015-10-29T16:31:18.708Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.834 33.981 1499.1915 16:30:49.73M 2015-10-29T16:31:18.908Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.835 33.981 1499.1932 16:30:49.93M 2015-10-29T16:31:19.113Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.836 33.982 1499.1945 16:30:50.14M 2015-10-29T16:31:19.319Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.836 33.983 1499.1946 16:30:50.34M 2015-10-29T16:31:19.518Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.836 33.983 1499.1936 16:30:50.54M 2015-10-29T16:31:19.723Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.838 33.985 1499.1959 16:30:50.74M 2015-10-29T16:31:19.944Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.839 33.985 1499.1963 16:30:50.94M 2015-10-29T16:31:20.128Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.839 33.986 1499.1962 16:30:51.18M 2015-10-29T16:31:20.334Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.839 33.986 1499.1969 16:30:51.36M 2015-10-29T16:31:20.528Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.839 33.985 1499.1959 16:30:51.56M 2015-10-29T16:31:20.739Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.839 33.985 1499.1958 16:30:51.75M 2015-10-29T16:31:20.944Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.839 33.985 1499.1956 16:30:51.96M 2015-10-29T16:31:21.144Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.833 33.979 1499.1888 16:30:52.18M 2015-10-29T16:31:21.349Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.832 33.979 1499.1868 16:30:52.37M 2015-10-29T16:31:21.549Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.831 33.978 1499.1855 16:30:52.57M 2015-10-29T16:31:21.754Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.830 33.977 1499.1837 16:30:52.77M 2015-10-29T16:31:21.959Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.828 33.976 1499.1816 16:30:52.97M 2015-10-29T16:31:22.159Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.817 33.966 1499.1682 16:30:53.19M 2015-10-29T16:31:22.364Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.815 33.964 1499.1661 16:30:53.39M 2015-10-29T16:31:22.564Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.814 33.963 1499.1650 16:30:53.59M 2015-10-29T16:31:22.769Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.812 33.961 1499.1637 16:30:53.79M 2015-10-29T16:31:22.974Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.811 33.960 1499.1621 16:30:54.01M 2015-10-29T16:31:23.174Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.813 33.962 1499.1643 16:30:54.21M 2015-10-29T16:31:23.379Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.814 33.963 1499.1649 16:30:54.40M 2015-10-29T16:31:23.584Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.816 33.965 1499.1665 16:30:54.60M 2015-10-29T16:31:23.784Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.817 33.966 1499.1664 16:30:54.80M 2015-10-29T16:31:23.989Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.831 33.980 1499.1823 16:30:55.02M 2015-10-29T16:31:24.189Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.833 33.982 1499.1841 16:30:55.22M 2015-10-29T16:31:24.409Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.835 33.984 1499.1864 16:30:55.42M 2015-10-29T16:31:24.594Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.836 33.985 1499.1866 16:30:55.64M 2015-10-29T16:31:24.799Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.837 33.984 1499.1910 16:30:55.82M 2015-10-29T16:31:25.004Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.838 33.985 1499.1927 16:30:56.03M 2015-10-29T16:31:25.204Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.839 33.986 1499.1936 16:30:56.23M 2015-10-29T16:31:25.409Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.840 33.987 1499.1956 16:30:56.43M 2015-10-29T16:31:25.609Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.840 33.987 1499.1963 16:30:56.63M 2015-10-29T16:31:25.814Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.840 33.987 1499.1967 16:30:56.83M 2015-10-29T16:31:26.019Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.842 33.988 1499.1992 16:30:57.05M 2015-10-29T16:31:26.219Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.842 33.988 1499.1998 16:30:57.25M 2015-10-29T16:31:26.424Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.842 33.988 1499.1996 16:30:57.45M 2015-10-29T16:31:26.629Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.842 33.988 1499.1984 16:30:57.65M 2015-10-29T16:31:26.829Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.842 33.988 1499.1984 16:30:57.85M 2015-10-29T16:31:27.034Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.841 33.988 1499.1981 16:30:58.06M 2015-10-29T16:31:27.234Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.842 33.988 1499.1979 16:30:58.27M 2015-10-29T16:31:27.434Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.842 33.989 1499.1980 16:30:58.46M 2015-10-29T16:31:27.639Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.842 33.988 1499.1981 16:30:58.66M 2015-10-29T16:31:27.844Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.841 33.987 1499.1971 16:30:58.86M 2015-10-29T16:31:28.044Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.841 33.987 1499.1965 16:30:59.08M 2015-10-29T16:31:28.249Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.841 33.987 1499.1970 16:30:59.28M 2015-10-29T16:31:28.454Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.842 33.988 1499.1978 16:30:59.48M 2015-10-29T16:31:28.659Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.838 33.984 1499.1935 16:30:59.68M 2015-10-29T16:31:28.879Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.842 33.988 1499.1986 16:30:59.88M 2015-10-29T16:31:29.064Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.842 33.988 1499.1998 16:31:00.11M 2015-10-29T16:31:29.264Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.842 33.989 1499.1997 16:31:00.29M 2015-10-29T16:31:29.469Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.843 33.990 1499.2003 16:31:00.49M 2015-10-29T16:31:29.669Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.844 33.990 1499.2006 16:31:00.69M 2015-10-29T16:31:29.874Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.845 33.991 1499.2010 16:31:00.89M 2015-10-29T16:31:30.079Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.845 33.991 1499.2045 16:31:01.11M 2015-10-29T16:31:30.279Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.845 33.990 1499.2052 16:31:01.31M 2015-10-29T16:31:30.484Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.844 33.990 1499.2048 16:31:01.51M 2015-10-29T16:31:30.689Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.844 33.989 1499.2046 16:31:01.71M 2015-10-29T16:31:30.889Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.843 33.989 1499.2036 16:31:01.91M 2015-10-29T16:31:31.094Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.845 33.991 1499.2052 16:31:02.13M 2015-10-29T16:31:31.294Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.842 33.988 1499.2023 16:31:02.33M 2015-10-29T16:31:31.499Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.842 33.987 1499.2015 16:31:02.52M 2015-10-29T16:31:31.699Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.840 33.986 1499.1996 16:31:02.72M 2015-10-29T16:31:31.904Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.840 33.986 1499.1979 16:31:02.92M 2015-10-29T16:31:32.109Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.839 33.985 1499.1971 16:31:03.14M 2015-10-29T16:31:32.309Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.838 33.985 1499.1946 16:31:03.34M 2015-10-29T16:31:32.514Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.837 33.985 1499.1931 16:31:03.54M 2015-10-29T16:31:32.719Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.845 33.992 1499.2023 16:31:03.74M 2015-10-29T16:31:32.919Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.845 33.992 1499.2018 16:31:03.94M 2015-10-29T16:31:33.124Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.845 33.992 1499.2006 16:31:04.16M 2015-10-29T16:31:33.340Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.844 33.992 1499.1993 16:31:04.35M 2015-10-29T16:31:33.529Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.843 33.991 1499.1975 16:31:04.57M 2015-10-29T16:31:33.734Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.841 33.989 1499.1951 16:31:04.75M 2015-10-29T16:31:33.934Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.839 33.987 1499.1941 16:31:04.95M 2015-10-29T16:31:34.139Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.838 33.986 1499.1929 16:31:05.17M 2015-10-29T16:31:34.344Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.837 33.985 1499.1920 16:31:05.37M 2015-10-29T16:31:34.544Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.837 33.984 1499.1913 16:31:05.57M 2015-10-29T16:31:34.744Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.839 33.987 1499.1941 16:31:05.77M 2015-10-29T16:31:34.949Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.839 33.987 1499.1931 16:31:05.96M 2015-10-29T16:31:35.154Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.840 33.988 1499.1924 16:31:06.18M 2015-10-29T16:31:35.354Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.840 33.988 1499.1927 16:31:06.38M 2015-10-29T16:31:35.559Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.841 33.988 1499.1937 16:31:06.58M 2015-10-29T16:31:35.764Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.841 33.989 1499.1940 16:31:06.78M 2015-10-29T16:31:35.964Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.841 33.989 1499.1943 16:31:07.00M 2015-10-29T16:31:36.169Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.842 33.990 1499.1945 16:31:07.20M 2015-10-29T16:31:36.374Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.842 33.990 1499.1945 16:31:07.40M 2015-10-29T16:31:36.574Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.842 33.990 1499.1946 16:31:07.60M 2015-10-29T16:31:36.774Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.842 33.991 1499.1941 16:31:07.80M 2015-10-29T16:31:36.979Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.843 33.991 1499.1940 16:31:08.01M 2015-10-29T16:31:37.184Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.843 33.991 1499.1954 16:31:08.21M 2015-10-29T16:31:37.389Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.841 33.989 1499.1929 16:31:08.41M 2015-10-29T16:31:37.589Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.840 33.989 1499.1915 16:31:08.61M 2015-10-29T16:31:37.809Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.840 33.989 1499.1918 16:31:08.81M 2015-10-29T16:31:37.994Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.840 33.988 1499.1917 16:31:09.05M 2015-10-29T16:31:38.199Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.839 33.987 1499.1914 16:31:09.23M 2015-10-29T16:31:38.404Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.839 33.987 1499.1906 16:31:09.43M 2015-10-29T16:31:38.604Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.839 33.987 1499.1906 16:31:09.63M 2015-10-29T16:31:38.804Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.838 33.986 1499.1898 16:31:09.83M 2015-10-29T16:31:39.009Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.838 33.987 1499.1898 16:31:10.04M 2015-10-29T16:31:39.214Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.845 33.993 1499.1982 16:31:10.24M 2015-10-29T16:31:39.417Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.845 33.993 1499.1989 16:31:10.44M 2015-10-29T16:31:39.619Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.846 33.994 1499.1995 16:31:10.64M 2015-10-29T16:31:39.824Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.846 33.994 1499.1997 16:31:10.84M 2015-10-29T16:31:40.024Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.846 33.994 1499.2000 16:31:11.06M 2015-10-29T16:31:40.229Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.846 33.994 1499.1992 16:31:11.26M 2015-10-29T16:31:40.435Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.846 33.994 1499.1985 16:31:11.46M 2015-10-29T16:31:40.634Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.847 33.995 1499.2009 16:31:11.66M 2015-10-29T16:31:40.854Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.848 33.996 1499.2017 16:31:11.86M 2015-10-29T16:31:41.044Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.848 33.996 1499.2026 16:31:12.08M 2015-10-29T16:31:41.257Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.843 33.991 1499.1960 16:31:12.27M 2015-10-29T16:31:41.449Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.842 33.990 1499.1958 16:31:12.47M 2015-10-29T16:31:41.649Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.841 33.989 1499.1940 16:31:12.67M 2015-10-29T16:31:41.849Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.841 33.990 1499.1941 16:31:12.87M 2015-10-29T16:31:42.057Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.841 33.989 1499.1938 16:31:13.09M 2015-10-29T16:31:42.279Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.841 33.989 1499.1936 16:31:13.29M 2015-10-29T16:31:42.465Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.841 33.989 1499.1930 16:31:13.50M 2015-10-29T16:31:42.665Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.840 33.988 1499.1931 16:31:13.69M 2015-10-29T16:31:42.870Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.840 33.987 1499.1936 16:31:13.88M 2015-10-29T16:31:43.070Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.840 33.987 1499.1936 16:31:14.10M 2015-10-29T16:31:43.275Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.839 33.986 1499.1931 16:31:14.30M 2015-10-29T16:31:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.839 33.986 1499.1930 16:31:14.50M 2015-10-29T16:31:43.680Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.839 33.986 1499.1932 16:31:14.70M 2015-10-29T16:31:43.885Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.840 33.987 1499.1942 16:31:14.90M 2015-10-29T16:31:44.089Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.840 33.987 1499.1951 16:31:15.12M 2015-10-29T16:31:44.289Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.841 33.987 1499.1949 16:31:15.32M 2015-10-29T16:31:44.495Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.841 33.988 1499.1964 16:31:15.52M 2015-10-29T16:31:44.695Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.842 33.988 1499.1965 16:31:15.72M 2015-10-29T16:31:44.900Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.842 33.989 1499.1974 16:31:15.91M 2015-10-29T16:31:45.105Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.842 33.988 1499.1975 16:31:16.13M 2015-10-29T16:31:45.305Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.841 33.987 1499.1968 16:31:16.33M 2015-10-29T16:31:45.505Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.839 33.986 1499.1953 16:31:16.53M 2015-10-29T16:31:45.710Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.838 33.984 1499.1931 16:31:16.73M 2015-10-29T16:31:45.915Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.840 33.986 1499.1954 16:31:16.93M 2015-10-29T16:31:46.115Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.840 33.986 1499.1946 16:31:17.15M 2015-10-29T16:31:46.320Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.839 33.986 1499.1937 16:31:17.35M 2015-10-29T16:31:46.525Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.838 33.985 1499.1931 16:31:17.55M 2015-10-29T16:31:46.740Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.838 33.984 1499.1926 16:31:17.75M 2015-10-29T16:31:46.925Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.837 33.984 1499.1918 16:31:17.96M 2015-10-29T16:31:47.136Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.837 33.984 1499.1906 16:31:18.16M 2015-10-29T16:31:47.335Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.834 33.981 1499.1864 16:31:18.36M 2015-10-29T16:31:47.540Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.833 33.981 1499.1857 16:31:18.56M 2015-10-29T16:31:47.740Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.832 33.980 1499.1841 16:31:18.76M 2015-10-29T16:31:47.945Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.832 33.980 1499.1844 16:31:18.96M 2015-10-29T16:31:48.150Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.832 33.980 1499.1846 16:31:19.18M 2015-10-29T16:31:48.350Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.831 33.979 1499.1838 16:31:19.38M 2015-10-29T16:31:48.555Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.831 33.978 1499.1836 16:31:19.57M 2015-10-29T16:31:48.755Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.837 33.985 1499.1910 16:31:19.78M 2015-10-29T16:31:48.960Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.838 33.986 1499.1920 16:31:20.00M 2015-10-29T16:31:49.160Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.840 33.987 1499.1951 16:31:20.19M 2015-10-29T16:31:49.365Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.840 33.987 1499.1956 16:31:20.39M 2015-10-29T16:31:49.570Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.833 33.980 1499.1877 16:31:20.59M 2015-10-29T16:31:49.770Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.832 33.979 1499.1869 16:31:20.79M 2015-10-29T16:31:49.975Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.832 33.978 1499.1875 16:31:21.01M 2015-10-29T16:31:50.180Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.831 33.977 1499.1874 16:31:21.21M 2015-10-29T16:31:50.380Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.831 33.977 1499.1880 16:31:21.41M 2015-10-29T16:31:50.585Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.837 33.983 1499.1956 16:31:21.61M 2015-10-29T16:31:50.785Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.839 33.984 1499.1976 16:31:21.80M 2015-10-29T16:31:50.990Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.841 33.986 1499.2001 16:31:22.02M 2015-10-29T16:31:51.210Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.843 33.989 1499.2029 16:31:22.22M 2015-10-29T16:31:51.395Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.847 33.992 1499.2059 16:31:22.44M 2015-10-29T16:31:51.600Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.872 34.016 1499.2332 16:31:22.62M 2015-10-29T16:31:51.800Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.878 34.022 1499.2393 16:31:22.82M 2015-10-29T16:31:52.005Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.863 34.008 1499.2231 16:31:23.04M 2015-10-29T16:31:52.205Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.862 34.006 1499.2216 16:31:23.24M 2015-10-29T16:31:52.416Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.860 34.005 1499.2200 16:31:23.44M 2015-10-29T16:31:52.615Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.842 33.988 1499.2003 16:31:23.64M 2015-10-29T16:31:52.816Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.841 33.987 1499.1974 16:31:23.83M 2015-10-29T16:31:53.020Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.839 33.986 1499.1948 16:31:24.05M 2015-10-29T16:31:53.225Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.827 33.974 1499.1799 16:31:24.25M 2015-10-29T16:31:53.425Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.831 33.978 1499.1848 16:31:24.45M 2015-10-29T16:31:53.630Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.832 33.980 1499.1868 16:31:24.65M 2015-10-29T16:31:53.830Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.834 33.982 1499.1881 16:31:24.85M 2015-10-29T16:31:54.035Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.836 33.983 1499.1913 16:31:25.07M 2015-10-29T16:31:54.235Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.839 33.985 1499.1949 16:31:25.27M 2015-10-29T16:31:54.440Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.840 33.987 1499.1985 16:31:25.47M 2015-10-29T16:31:54.645Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.843 33.989 1499.2017 16:31:25.67M 2015-10-29T16:31:54.845Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.845 33.990 1499.2045 16:31:25.86M 2015-10-29T16:31:55.050Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.845 33.991 1499.2047 16:31:26.08M 2015-10-29T16:31:55.257Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.845 33.991 1499.2053 16:31:26.28M 2015-10-29T16:31:55.457Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.846 33.992 1499.2062 16:31:26.48M 2015-10-29T16:31:55.675Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.824 33.971 1499.1810 16:31:26.68M 2015-10-29T16:31:55.860Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.824 33.971 1499.1823 16:31:26.90M 2015-10-29T16:31:56.065Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.825 33.971 1499.1836 16:31:27.10M 2015-10-29T16:31:56.265Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.825 33.972 1499.1851 16:31:27.30M 2015-10-29T16:31:56.470Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.826 33.972 1499.1860 16:31:27.49M 2015-10-29T16:31:56.675Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.827 33.973 1499.1875 16:31:27.70M 2015-10-29T16:31:56.880Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.840 33.986 1499.2031 16:31:27.90M 2015-10-29T16:31:57.080Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.843 33.988 1499.2048 16:31:28.11M 2015-10-29T16:31:57.280Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.845 33.991 1499.2063 16:31:28.31M 2015-10-29T16:31:57.485Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.861 34.007 1499.2242 16:31:28.51M 2015-10-29T16:31:57.685Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.864 34.009 1499.2264 16:31:28.71M 2015-10-29T16:31:57.890Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.863 34.009 1499.2249 16:31:28.91M 2015-10-29T16:31:58.098Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.863 34.009 1499.2238 16:31:29.13M 2015-10-29T16:31:58.300Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.857 34.004 1499.2180 16:31:29.33M 2015-10-29T16:31:58.505Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.857 34.003 1499.2172 16:31:29.53M 2015-10-29T16:31:58.705Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.845 33.991 1499.2040 16:31:29.73M 2015-10-29T16:31:58.910Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.831 33.978 1499.1873 16:31:29.93M 2015-10-29T16:31:59.110Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.830 33.978 1499.1862 16:31:30.14M 2015-10-29T16:31:59.315Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.830 33.977 1499.1858 16:31:30.34M 2015-10-29T16:31:59.515Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.830 33.977 1499.1851 16:31:30.54M 2015-10-29T16:31:59.733Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.830 33.977 1499.1852 16:31:30.74M 2015-10-29T16:31:59.920Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.830 33.977 1499.1848 16:31:30.94M