2015-10-29T16:30:00.130Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.858 34.003 1499.2142 16:29:31.16M 2015-10-29T16:30:00.340Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.858 34.004 1499.2151 16:29:31.36M 2015-10-29T16:30:00.567Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.830 33.977 1499.1833 16:29:31.56M 2015-10-29T16:30:00.745Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.829 33.976 1499.1836 16:29:31.76M 2015-10-29T16:30:00.967Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.793 33.942 1499.1442 16:29:31.96M 2015-10-29T16:30:01.150Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.793 33.941 1499.1447 16:29:32.18M 2015-10-29T16:30:01.355Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.792 33.940 1499.1445 16:29:32.38M 2015-10-29T16:30:01.560Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.813 33.964 1499.1589 16:29:32.58M 2015-10-29T16:30:01.760Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.841 33.991 1499.1924 16:29:32.78M 2015-10-29T16:30:01.960Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.842 33.991 1499.1937 16:29:32.97M 2015-10-29T16:30:02.165Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.843 33.992 1499.1949 16:29:33.19M 2015-10-29T16:30:02.370Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.844 33.993 1499.1978 16:29:33.39M 2015-10-29T16:30:02.575Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.845 33.993 1499.2006 16:29:33.59M 2015-10-29T16:30:02.775Z|I-OCEAN7-304-XXXX| 28.22 12.924 39.835 33.983 1499.1904 16:29:33.79M 2015-10-29T16:30:02.980Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.802 33.951 1499.1544 16:29:34.01M 2015-10-29T16:30:03.201Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.795 33.944 1499.1475 16:29:34.21M 2015-10-29T16:30:03.385Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.794 33.944 1499.1467 16:29:34.41M 2015-10-29T16:30:03.591Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.794 33.944 1499.1465 16:29:34.61M 2015-10-29T16:30:03.791Z|I-OCEAN7-304-XXXX| 28.28 12.925 39.805 33.955 1499.1588 16:29:34.81M 2015-10-29T16:30:04.010Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.840 33.987 1499.1967 16:29:35.03M 2015-10-29T16:30:04.204Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.840 33.988 1499.1964 16:29:35.24M 2015-10-29T16:30:04.400Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.854 34.001 1499.2117 16:29:35.42M 2015-10-29T16:30:04.600Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.859 34.006 1499.2183 16:29:35.62M 2015-10-29T16:30:04.805Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.844 33.992 1499.2008 16:29:35.82M 2015-10-29T16:30:05.010Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.842 33.990 1499.1990 16:29:36.04M 2015-10-29T16:30:05.210Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.809 33.958 1499.1610 16:29:36.24M 2015-10-29T16:30:05.416Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.809 33.958 1499.1600 16:29:36.44M 2015-10-29T16:30:05.616Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.800 33.950 1499.1497 16:29:36.64M 2015-10-29T16:30:05.820Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.798 33.949 1499.1466 16:29:36.83M 2015-10-29T16:30:06.025Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.796 33.947 1499.1437 16:29:37.05M 2015-10-29T16:30:06.225Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.792 33.942 1499.1382 16:29:37.25M 2015-10-29T16:30:06.430Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.801 33.951 1499.1487 16:29:37.45M 2015-10-29T16:30:06.635Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.802 33.951 1499.1486 16:29:37.65M 2015-10-29T16:30:06.840Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.802 33.952 1499.1484 16:29:37.85M 2015-10-29T16:30:07.040Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.802 33.952 1499.1484 16:29:38.07M 2015-10-29T16:30:07.240Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.803 33.953 1499.1486 16:29:38.27M 2015-10-29T16:30:07.445Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.813 33.963 1499.1588 16:29:38.47M 2015-10-29T16:30:07.646Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.815 33.964 1499.1598 16:29:38.67M 2015-10-29T16:30:07.850Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.817 33.966 1499.1626 16:29:38.86M 2015-10-29T16:30:08.056Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.819 33.968 1499.1637 16:29:39.08M 2015-10-29T16:30:08.257Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.840 33.989 1499.1885 16:29:39.28M 2015-10-29T16:30:08.476Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.843 33.991 1499.1914 16:29:39.48M 2015-10-29T16:30:08.665Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.845 33.993 1499.1941 16:29:39.70M 2015-10-29T16:30:08.861Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.847 33.996 1499.1971 16:29:39.88M 2015-10-29T16:30:09.065Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.849 33.998 1499.1989 16:29:40.10M 2015-10-29T16:30:09.271Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.851 34.000 1499.2007 16:29:40.30M 2015-10-29T16:30:09.475Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.853 34.001 1499.2019 16:29:40.49M 2015-10-29T16:30:09.676Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.854 34.002 1499.2041 16:29:40.70M 2015-10-29T16:30:09.880Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.850 33.999 1499.2003 16:29:40.89M 2015-10-29T16:30:10.085Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.849 33.998 1499.1992 16:29:41.11M 2015-10-29T16:30:10.285Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.849 33.997 1499.1993 16:29:41.31M 2015-10-29T16:30:10.491Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.847 33.996 1499.1987 16:29:41.51M 2015-10-29T16:30:10.691Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.835 33.984 1499.1860 16:29:41.71M 2015-10-29T16:30:10.896Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.835 33.984 1499.1855 16:29:41.91M 2015-10-29T16:30:11.096Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.826 33.975 1499.1757 16:29:42.13M 2015-10-29T16:30:11.301Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.825 33.974 1499.1772 16:29:42.33M 2015-10-29T16:30:11.506Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.825 33.974 1499.1764 16:29:42.53M 2015-10-29T16:30:11.711Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.824 33.973 1499.1761 16:29:42.73M 2015-10-29T16:30:11.911Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.823 33.972 1499.1750 16:29:42.92M 2015-10-29T16:30:12.116Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.822 33.971 1499.1729 16:29:43.14M 2015-10-29T16:30:12.316Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.820 33.970 1499.1707 16:29:43.34M 2015-10-29T16:30:12.521Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.819 33.968 1499.1688 16:29:43.54M 2015-10-29T16:30:12.726Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.819 33.968 1499.1683 16:29:43.74M 2015-10-29T16:30:12.946Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.818 33.967 1499.1688 16:29:43.94M 2015-10-29T16:30:13.131Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.818 33.966 1499.1688 16:29:44.17M 2015-10-29T16:30:13.336Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.816 33.965 1499.1675 16:29:44.36M 2015-10-29T16:30:13.536Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.814 33.963 1499.1652 16:29:44.56M 2015-10-29T16:30:13.736Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.815 33.964 1499.1659 16:29:44.75M 2015-10-29T16:30:13.941Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.816 33.965 1499.1663 16:29:44.95M 2015-10-29T16:30:14.141Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.817 33.966 1499.1667 16:29:45.17M 2015-10-29T16:30:14.346Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.818 33.968 1499.1672 16:29:45.37M 2015-10-29T16:30:14.551Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.820 33.970 1499.1697 16:29:45.57M 2015-10-29T16:30:14.756Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.822 33.971 1499.1713 16:29:45.77M 2015-10-29T16:30:14.961Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.824 33.973 1499.1735 16:29:45.97M 2015-10-29T16:30:15.161Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.825 33.974 1499.1754 16:29:46.19M 2015-10-29T16:30:15.361Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.825 33.974 1499.1757 16:29:46.38M 2015-10-29T16:30:15.566Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.826 33.976 1499.1765 16:29:46.59M 2015-10-29T16:30:15.766Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.827 33.977 1499.1776 16:29:46.78M 2015-10-29T16:30:15.971Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.828 33.977 1499.1786 16:29:47.00M 2015-10-29T16:30:16.176Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.830 33.979 1499.1793 16:29:47.20M 2015-10-29T16:30:16.381Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.830 33.980 1499.1801 16:29:47.40M 2015-10-29T16:30:16.581Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.831 33.980 1499.1804 16:29:47.60M 2015-10-29T16:30:16.781Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.821 33.971 1499.1689 16:29:47.80M 2015-10-29T16:30:16.986Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.821 33.970 1499.1692 16:29:48.02M 2015-10-29T16:30:17.191Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.812 33.962 1499.1599 16:29:48.22M 2015-10-29T16:30:17.411Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.812 33.961 1499.1611 16:29:48.42M 2015-10-29T16:30:17.596Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.811 33.960 1499.1614 16:29:48.63M 2015-10-29T16:30:17.801Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.811 33.960 1499.1619 16:29:48.81M 2015-10-29T16:30:18.001Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.811 33.960 1499.1613 16:29:49.03M 2015-10-29T16:30:18.206Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.810 33.959 1499.1604 16:29:49.23M 2015-10-29T16:30:18.406Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.810 33.958 1499.1610 16:29:49.43M 2015-10-29T16:30:18.611Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.808 33.956 1499.1604 16:29:49.63M 2015-10-29T16:30:18.816Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.808 33.956 1499.1609 16:29:49.83M 2015-10-29T16:30:19.016Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.808 33.956 1499.1609 16:29:50.05M 2015-10-29T16:30:19.221Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.809 33.956 1499.1617 16:29:50.25M 2015-10-29T16:30:19.426Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.809 33.956 1499.1620 16:29:50.44M 2015-10-29T16:30:19.626Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.809 33.956 1499.1616 16:29:50.65M 2015-10-29T16:30:19.826Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.809 33.956 1499.1626 16:29:50.85M 2015-10-29T16:30:20.031Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.809 33.957 1499.1631 16:29:51.06M 2015-10-29T16:30:20.236Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.810 33.957 1499.1646 16:29:51.26M 2015-10-29T16:30:20.436Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.818 33.964 1499.1725 16:29:51.46M 2015-10-29T16:30:20.641Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.818 33.965 1499.1725 16:29:51.66M 2015-10-29T16:30:20.846Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.815 33.962 1499.1691 16:29:51.86M 2015-10-29T16:30:21.046Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.814 33.961 1499.1666 16:29:52.08M 2015-10-29T16:30:21.251Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.813 33.961 1499.1652 16:29:52.28M 2015-10-29T16:30:21.457Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.812 33.960 1499.1627 16:29:52.48M 2015-10-29T16:30:21.657Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.811 33.959 1499.1605 16:29:52.68M 2015-10-29T16:30:21.876Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.810 33.958 1499.1595 16:29:52.87M 2015-10-29T16:30:22.066Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.808 33.957 1499.1586 16:29:53.11M 2015-10-29T16:30:22.266Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.807 33.956 1499.1566 16:29:53.29M 2015-10-29T16:30:22.466Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.807 33.955 1499.1565 16:29:53.49M 2015-10-29T16:30:22.671Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.806 33.954 1499.1563 16:29:53.69M 2015-10-29T16:30:22.871Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.804 33.953 1499.1550 16:29:53.89M 2015-10-29T16:30:23.081Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.803 33.952 1499.1544 16:29:54.10M 2015-10-29T16:30:23.281Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.803 33.951 1499.1536 16:29:54.31M 2015-10-29T16:30:23.486Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.802 33.951 1499.1530 16:29:54.50M 2015-10-29T16:30:23.686Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.809 33.957 1499.1609 16:29:54.71M 2015-10-29T16:30:23.891Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.826 33.973 1499.1805 16:29:54.90M 2015-10-29T16:30:24.096Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.828 33.974 1499.1831 16:29:55.12M 2015-10-29T16:30:24.296Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.829 33.977 1499.1812 16:29:55.32M 2015-10-29T16:30:24.496Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.842 33.989 1499.1996 16:29:55.52M 2015-10-29T16:30:24.701Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.844 33.990 1499.2015 16:29:55.72M 2015-10-29T16:30:24.906Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.844 33.990 1499.2020 16:29:55.92M 2015-10-29T16:30:25.111Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.843 33.989 1499.2015 16:29:56.14M 2015-10-29T16:30:25.311Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.843 33.989 1499.2017 16:29:56.34M 2015-10-29T16:30:25.511Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.843 33.989 1499.2035 16:29:56.54M 2015-10-29T16:30:25.721Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.844 33.989 1499.2040 16:29:56.73M 2015-10-29T16:30:25.916Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.839 33.985 1499.1991 16:29:56.93M 2015-10-29T16:30:26.121Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.838 33.984 1499.1976 16:29:57.15M 2015-10-29T16:30:26.341Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.837 33.984 1499.1957 16:29:57.35M 2015-10-29T16:30:26.526Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.837 33.984 1499.1937 16:29:57.57M 2015-10-29T16:30:26.731Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.835 33.983 1499.1901 16:29:57.75M 2015-10-29T16:30:26.936Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.834 33.982 1499.1895 16:29:57.95M 2015-10-29T16:30:27.136Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.832 33.980 1499.1881 16:29:58.17M 2015-10-29T16:30:27.341Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.831 33.978 1499.1869 16:29:58.37M 2015-10-29T16:30:27.541Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.831 33.979 1499.1876 16:29:58.57M 2015-10-29T16:30:27.746Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.831 33.978 1499.1879 16:29:58.76M 2015-10-29T16:30:27.951Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.831 33.978 1499.1895 16:29:58.96M 2015-10-29T16:30:28.156Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.831 33.977 1499.1897 16:29:59.18M 2015-10-29T16:30:28.356Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.833 33.980 1499.1917 16:29:59.38M 2015-10-29T16:30:28.561Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.834 33.981 1499.1927 16:29:59.58M 2015-10-29T16:30:28.761Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.834 33.980 1499.1912 16:29:59.78M 2015-10-29T16:30:28.965Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.833 33.980 1499.1914 16:30:00.00M 2015-10-29T16:30:29.171Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.832 33.979 1499.1909 16:30:00.19M 2015-10-29T16:30:29.371Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.832 33.978 1499.1893 16:30:00.40M 2015-10-29T16:30:29.576Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.832 33.978 1499.1881 16:30:00.59M 2015-10-29T16:30:29.776Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.832 33.978 1499.1880 16:30:00.79M 2015-10-29T16:30:29.981Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.829 33.976 1499.1844 16:30:01.01M 2015-10-29T16:30:30.181Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.828 33.975 1499.1825 16:30:01.21M 2015-10-29T16:30:30.386Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.828 33.975 1499.1819 16:30:01.41M 2015-10-29T16:30:30.591Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.827 33.975 1499.1808 16:30:01.61M 2015-10-29T16:30:30.806Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.827 33.975 1499.1808 16:30:01.81M 2015-10-29T16:30:30.996Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.827 33.975 1499.1802 16:30:02.04M 2015-10-29T16:30:31.201Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.826 33.974 1499.1783 16:30:02.23M 2015-10-29T16:30:31.401Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.825 33.973 1499.1761 16:30:02.43M 2015-10-29T16:30:31.606Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.824 33.973 1499.1748 16:30:02.63M 2015-10-29T16:30:31.806Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.823 33.972 1499.1732 16:30:02.82M 2015-10-29T16:30:32.011Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.976 1499.1761 16:30:03.04M 2015-10-29T16:30:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.976 1499.1757 16:30:03.24M 2015-10-29T16:30:32.417Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.828 33.977 1499.1759 16:30:03.44M 2015-10-29T16:30:32.617Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.829 33.978 1499.1769 16:30:03.64M 2015-10-29T16:30:32.822Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.830 33.980 1499.1782 16:30:03.84M 2015-10-29T16:30:33.027Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.832 33.982 1499.1798 16:30:04.05M 2015-10-29T16:30:33.227Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.833 33.982 1499.1809 16:30:04.26M 2015-10-29T16:30:33.432Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.832 33.982 1499.1796 16:30:04.45M 2015-10-29T16:30:33.636Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.832 33.981 1499.1781 16:30:04.65M 2015-10-29T16:30:33.841Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.832 33.982 1499.1785 16:30:04.85M 2015-10-29T16:30:34.041Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.833 33.983 1499.1786 16:30:05.07M 2015-10-29T16:30:34.246Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.833 33.983 1499.1786 16:30:05.27M 2015-10-29T16:30:34.447Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.834 33.984 1499.1797 16:30:05.47M 2015-10-29T16:30:34.652Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.834 33.984 1499.1797 16:30:05.67M 2015-10-29T16:30:34.852Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.834 33.984 1499.1805 16:30:05.87M 2015-10-29T16:30:35.057Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.834 33.984 1499.1810 16:30:06.09M 2015-10-29T16:30:35.277Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.834 33.983 1499.1810 16:30:06.29M 2015-10-29T16:30:35.462Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.834 33.983 1499.1814 16:30:06.50M 2015-10-29T16:30:35.667Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.834 33.983 1499.1815 16:30:06.68M 2015-10-29T16:30:35.867Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.834 33.982 1499.1820 16:30:06.88M 2015-10-29T16:30:36.072Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.833 33.982 1499.1825 16:30:07.10M 2015-10-29T16:30:36.277Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.833 33.982 1499.1829 16:30:07.30M 2015-10-29T16:30:36.477Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.833 33.982 1499.1837 16:30:07.50M 2015-10-29T16:30:36.682Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.834 33.982 1499.1857 16:30:07.70M 2015-10-29T16:30:36.882Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.834 33.982 1499.1865 16:30:07.90M 2015-10-29T16:30:37.087Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.834 33.981 1499.1870 16:30:08.12M 2015-10-29T16:30:37.293Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.834 33.981 1499.1874 16:30:08.32M 2015-10-29T16:30:37.492Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.833 33.980 1499.1877 16:30:08.52M 2015-10-29T16:30:37.697Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.832 33.980 1499.1870 16:30:08.71M 2015-10-29T16:30:37.897Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.831 33.978 1499.1860 16:30:08.91M 2015-10-29T16:30:38.102Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.831 33.978 1499.1865 16:30:09.13M 2015-10-29T16:30:38.307Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.831 33.978 1499.1857 16:30:09.33M 2015-10-29T16:30:38.507Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.830 33.978 1499.1853 16:30:09.53M 2015-10-29T16:30:38.712Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.834 33.981 1499.1893 16:30:09.73M 2015-10-29T16:30:38.912Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.834 33.981 1499.1902 16:30:09.93M 2015-10-29T16:30:39.117Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.834 33.980 1499.1906 16:30:10.15M 2015-10-29T16:30:39.322Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.839 33.986 1499.1973 16:30:10.35M 2015-10-29T16:30:39.522Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.837 33.983 1499.1932 16:30:10.55M 2015-10-29T16:30:39.742Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.835 33.982 1499.1919 16:30:10.74M 2015-10-29T16:30:39.932Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.836 33.983 1499.1925 16:30:10.96M 2015-10-29T16:30:40.132Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.837 33.985 1499.1924 16:30:11.16M 2015-10-29T16:30:40.332Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.838 33.986 1499.1927 16:30:11.36M 2015-10-29T16:30:40.537Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.839 33.987 1499.1936 16:30:11.56M 2015-10-29T16:30:40.742Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.840 33.988 1499.1940 16:30:11.76M 2015-10-29T16:30:40.942Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.840 33.988 1499.1938 16:30:11.96M 2015-10-29T16:30:41.147Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.840 33.988 1499.1931 16:30:12.17M 2015-10-29T16:30:41.352Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.840 33.988 1499.1918 16:30:12.38M 2015-10-29T16:30:41.557Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.838 33.987 1499.1892 16:30:12.58M 2015-10-29T16:30:41.770Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.834 33.983 1499.1847 16:30:12.78M 2015-10-29T16:30:41.962Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.833 33.983 1499.1829 16:30:12.97M 2015-10-29T16:30:42.162Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.834 33.983 1499.1824 16:30:13.19M 2015-10-29T16:30:42.367Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.834 33.984 1499.1824 16:30:13.39M 2015-10-29T16:30:42.567Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.840 33.989 1499.1877 16:30:13.59M 2015-10-29T16:30:42.777Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.832 33.982 1499.1798 16:30:13.79M 2015-10-29T16:30:42.977Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.832 33.981 1499.1792 16:30:14.01M 2015-10-29T16:30:43.177Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.831 33.980 1499.1791 16:30:14.21M 2015-10-29T16:30:43.382Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.833 33.982 1499.1831 16:30:14.41M 2015-10-29T16:30:43.582Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.834 33.983 1499.1851 16:30:14.60M 2015-10-29T16:30:43.787Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.835 33.983 1499.1869 16:30:14.80M 2015-10-29T16:30:43.992Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.834 33.982 1499.1866 16:30:15.02M 2015-10-29T16:30:44.207Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.837 33.984 1499.1896 16:30:15.22M 2015-10-29T16:30:44.397Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.838 33.985 1499.1915 16:30:15.43M 2015-10-29T16:30:44.602Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.838 33.986 1499.1932 16:30:15.62M 2015-10-29T16:30:44.802Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.839 33.986 1499.1946 16:30:15.82M 2015-10-29T16:30:45.002Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.840 33.986 1499.1962 16:30:16.04M 2015-10-29T16:30:45.207Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.841 33.987 1499.1968 16:30:16.23M 2015-10-29T16:30:45.412Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.841 33.987 1499.1984 16:30:16.44M 2015-10-29T16:30:45.612Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.841 33.988 1499.1984 16:30:16.63M 2015-10-29T16:30:45.817Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.840 33.987 1499.1973 16:30:16.83M 2015-10-29T16:30:46.022Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.839 33.985 1499.1957 16:30:17.05M 2015-10-29T16:30:46.222Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.837 33.983 1499.1936 16:30:17.25M 2015-10-29T16:30:46.427Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.835 33.982 1499.1920 16:30:17.45M 2015-10-29T16:30:46.632Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.834 33.981 1499.1903 16:30:17.65M 2015-10-29T16:30:46.832Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.832 33.980 1499.1887 16:30:17.85M 2015-10-29T16:30:47.037Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.830 33.978 1499.1869 16:30:18.07M 2015-10-29T16:30:47.237Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.828 33.976 1499.1844 16:30:18.27M 2015-10-29T16:30:47.442Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.826 33.974 1499.1810 16:30:18.46M 2015-10-29T16:30:47.656Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.824 33.972 1499.1786 16:30:18.67M 2015-10-29T16:30:47.847Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.823 33.971 1499.1772 16:30:18.86M 2015-10-29T16:30:48.052Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.823 33.971 1499.1776 16:30:19.08M 2015-10-29T16:30:48.252Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.824 33.972 1499.1786 16:30:19.28M 2015-10-29T16:30:48.457Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.825 33.973 1499.1792 16:30:19.48M 2015-10-29T16:30:48.677Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.826 33.975 1499.1812 16:30:19.68M 2015-10-29T16:30:48.862Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.828 33.976 1499.1830 16:30:19.89M 2015-10-29T16:30:49.068Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.827 33.975 1499.1808 16:30:20.10M 2015-10-29T16:30:49.272Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.827 33.975 1499.1802 16:30:20.30M 2015-10-29T16:30:49.472Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.826 33.975 1499.1790 16:30:20.50M 2015-10-29T16:30:49.672Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.826 33.974 1499.1782 16:30:20.69M 2015-10-29T16:30:49.877Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.824 33.973 1499.1769 16:30:20.89M 2015-10-29T16:30:50.082Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.823 33.972 1499.1744 16:30:21.11M 2015-10-29T16:30:50.282Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.824 33.972 1499.1753 16:30:21.31M 2015-10-29T16:30:50.487Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.824 33.972 1499.1746 16:30:21.51M 2015-10-29T16:30:50.692Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.825 33.973 1499.1748 16:30:21.71M 2015-10-29T16:30:50.894Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.825 33.974 1499.1741 16:30:21.91M 2015-10-29T16:30:51.097Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.826 33.975 1499.1746 16:30:22.13M 2015-10-29T16:30:51.302Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.827 33.976 1499.1766 16:30:22.32M 2015-10-29T16:30:51.502Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.829 33.977 1499.1782 16:30:22.53M 2015-10-29T16:30:51.707Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.828 33.976 1499.1763 16:30:22.72M 2015-10-29T16:30:51.907Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.828 33.976 1499.1758 16:30:22.92M 2015-10-29T16:30:52.112Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.828 33.976 1499.1755 16:30:23.14M 2015-10-29T16:30:52.312Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.830 33.978 1499.1770 16:30:23.34M 2015-10-29T16:30:52.517Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.830 33.979 1499.1775 16:30:23.54M 2015-10-29T16:30:52.722Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.831 33.979 1499.1777 16:30:23.74M 2015-10-29T16:30:52.922Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.831 33.980 1499.1761 16:30:23.94M 2015-10-29T16:30:53.187Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.831 33.980 1499.1765 16:30:24.16M 2015-10-29T16:30:53.327Z|I-OCEAN7-304-XXXX| 27.67 12.926 39.832 33.979 1499.1816 16:30:24.42M 2015-10-29T16:30:53.533Z|I-OCEAN7-304-XXXX| 27.67 12.926 39.832 33.979 1499.1815 16:30:24.55M 2015-10-29T16:30:53.733Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.833 33.980 1499.1820 16:30:24.75M 2015-10-29T16:30:53.937Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.833 33.981 1499.1813 16:30:24.95M 2015-10-29T16:30:54.142Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.832 33.980 1499.1812 16:30:25.17M 2015-10-29T16:30:54.342Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.836 33.984 1499.1843 16:30:25.37M 2015-10-29T16:30:54.547Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.837 33.985 1499.1848 16:30:25.57M 2015-10-29T16:30:54.752Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.837 33.985 1499.1846 16:30:25.77M 2015-10-29T16:30:54.957Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.840 33.988 1499.1880 16:30:25.97M 2015-10-29T16:30:55.157Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.839 33.988 1499.1870 16:30:26.19M 2015-10-29T16:30:55.357Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.838 33.987 1499.1862 16:30:26.38M 2015-10-29T16:30:55.562Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.838 33.987 1499.1859 16:30:26.58M 2015-10-29T16:30:55.767Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.837 33.987 1499.1863 16:30:26.78M 2015-10-29T16:30:55.972Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.837 33.987 1499.1862 16:30:27.00M 2015-10-29T16:30:56.173Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.832 33.982 1499.1807 16:30:27.20M 2015-10-29T16:30:56.378Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.831 33.981 1499.1803 16:30:27.40M 2015-10-29T16:30:56.578Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.830 33.980 1499.1796 16:30:27.60M 2015-10-29T16:30:56.782Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.835 33.985 1499.1854 16:30:27.80M 2015-10-29T16:30:56.983Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.836 33.985 1499.1869 16:30:28.02M 2015-10-29T16:30:57.187Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.835 33.984 1499.1858 16:30:28.22M 2015-10-29T16:30:57.393Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.835 33.984 1499.1862 16:30:28.42M 2015-10-29T16:30:57.613Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.835 33.984 1499.1863 16:30:28.62M 2015-10-29T16:30:57.799Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.835 33.985 1499.1862 16:30:28.83M 2015-10-29T16:30:57.998Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.835 33.985 1499.1863 16:30:29.03M 2015-10-29T16:30:58.248Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.835 33.985 1499.1854 16:30:29.23M 2015-10-29T16:30:58.408Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.834 33.983 1499.1851 16:30:29.48M 2015-10-29T16:30:58.608Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.834 33.983 1499.1857 16:30:29.63M 2015-10-29T16:30:58.813Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.834 33.982 1499.1869 16:30:29.83M 2015-10-29T16:30:59.013Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.834 33.983 1499.1868 16:30:30.05M 2015-10-29T16:30:59.218Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.834 33.983 1499.1873 16:30:30.25M 2015-10-29T16:30:59.418Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.834 33.982 1499.1871 16:30:30.45M 2015-10-29T16:30:59.623Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.833 33.982 1499.1869 16:30:30.64M 2015-10-29T16:30:59.828Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.832 33.981 1499.1864 16:30:30.84M