2015-10-29T16:29:00.038Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.791 33.941 1499.1367 16:28:31.07M 2015-10-29T16:29:00.242Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.791 33.941 1499.1360 16:28:31.27M 2015-10-29T16:29:00.442Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.790 33.940 1499.1355 16:28:31.46M 2015-10-29T16:29:00.647Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.789 33.939 1499.1348 16:28:31.66M 2015-10-29T16:29:00.848Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.788 33.938 1499.1332 16:28:31.86M 2015-10-29T16:29:01.053Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.786 33.936 1499.1311 16:28:32.08M 2015-10-29T16:29:01.258Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.777 33.928 1499.1216 16:28:32.28M 2015-10-29T16:29:01.478Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.777 33.927 1499.1206 16:28:32.48M 2015-10-29T16:29:01.663Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.787 33.938 1499.1324 16:28:32.69M 2015-10-29T16:29:01.868Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.821 33.969 1499.1693 16:28:32.88M 2015-10-29T16:29:02.068Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.826 33.975 1499.1752 16:28:33.10M 2015-10-29T16:29:02.273Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.854 34.002 1499.2062 16:28:33.29M 2015-10-29T16:29:02.473Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.861 34.009 1499.2142 16:28:33.49M 2015-10-29T16:29:02.678Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.862 34.009 1499.2148 16:28:33.69M 2015-10-29T16:29:02.883Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.862 34.010 1499.2168 16:28:33.89M 2015-10-29T16:29:03.083Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.861 34.008 1499.2169 16:28:34.11M 2015-10-29T16:29:03.288Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.861 34.008 1499.2159 16:28:34.31M 2015-10-29T16:29:03.493Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.853 34.000 1499.2073 16:28:34.51M 2015-10-29T16:29:03.693Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.822 33.970 1499.1725 16:28:34.71M 2015-10-29T16:29:03.893Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.821 33.970 1499.1720 16:28:34.91M 2015-10-29T16:29:04.098Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.821 33.969 1499.1704 16:28:35.12M 2015-10-29T16:29:04.303Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.819 33.968 1499.1689 16:28:35.32M 2015-10-29T16:29:04.508Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.818 33.967 1499.1672 16:28:35.52M 2015-10-29T16:29:04.708Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.816 33.964 1499.1646 16:28:35.72M 2015-10-29T16:29:04.913Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.808 33.957 1499.1572 16:28:35.92M 2015-10-29T16:29:05.118Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.814 33.962 1499.1642 16:28:36.14M 2015-10-29T16:29:05.318Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.829 33.977 1499.1824 16:28:36.34M 2015-10-29T16:29:05.518Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.847 33.994 1499.2021 16:28:36.54M 2015-10-29T16:29:05.723Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.848 33.995 1499.2032 16:28:36.74M 2015-10-29T16:29:05.943Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.849 33.996 1499.2042 16:28:36.94M 2015-10-29T16:29:06.128Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.850 33.997 1499.2052 16:28:37.17M 2015-10-29T16:29:06.333Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.850 33.998 1499.2048 16:28:37.35M 2015-10-29T16:29:06.538Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.851 33.999 1499.2041 16:28:37.55M 2015-10-29T16:29:06.738Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.841 33.990 1499.1926 16:28:37.75M 2015-10-29T16:29:06.943Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.812 33.962 1499.1589 16:28:37.95M 2015-10-29T16:29:07.143Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.812 33.961 1499.1595 16:28:38.17M 2015-10-29T16:29:07.348Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.811 33.961 1499.1594 16:28:38.37M 2015-10-29T16:29:07.553Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.785 33.936 1499.1290 16:28:38.57M 2015-10-29T16:29:07.753Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.784 33.936 1499.1278 16:28:38.77M 2015-10-29T16:29:07.958Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.784 33.935 1499.1277 16:28:38.97M 2015-10-29T16:29:08.163Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.784 33.935 1499.1276 16:28:39.18M 2015-10-29T16:29:08.363Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.807 33.958 1499.1541 16:28:39.38M 2015-10-29T16:29:08.568Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.813 33.963 1499.1613 16:28:39.58M 2015-10-29T16:29:08.768Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.814 33.964 1499.1633 16:28:39.78M 2015-10-29T16:29:08.973Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.816 33.965 1499.1659 16:28:40.00M 2015-10-29T16:29:09.179Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.833 33.981 1499.1863 16:28:40.20M 2015-10-29T16:29:09.378Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.835 33.982 1499.1902 16:28:40.40M 2015-10-29T16:29:09.579Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.836 33.983 1499.1929 16:28:40.60M 2015-10-29T16:29:09.783Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.838 33.984 1499.1949 16:28:40.80M 2015-10-29T16:29:09.988Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.839 33.986 1499.1969 16:28:41.01M 2015-10-29T16:29:10.193Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.834 33.981 1499.1910 16:28:41.21M 2015-10-29T16:29:10.408Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.818 33.966 1499.1726 16:28:41.42M 2015-10-29T16:29:10.593Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.803 33.951 1499.1558 16:28:41.63M 2015-10-29T16:29:10.803Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.802 33.950 1499.1541 16:28:41.81M 2015-10-29T16:29:10.998Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.765 33.915 1499.1118 16:28:42.03M 2015-10-29T16:29:11.203Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.758 33.908 1499.1047 16:28:42.23M 2015-10-29T16:29:11.408Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.758 33.908 1499.1039 16:28:42.43M 2015-10-29T16:29:11.613Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.758 33.908 1499.1030 16:28:42.63M 2015-10-29T16:29:11.819Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.768 33.918 1499.1146 16:28:42.83M 2015-10-29T16:29:12.019Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.770 33.920 1499.1163 16:28:43.05M 2015-10-29T16:29:12.239Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.801 33.949 1499.1511 16:28:43.25M 2015-10-29T16:29:12.423Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.801 33.950 1499.1506 16:28:43.44M 2015-10-29T16:29:12.628Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.821 33.969 1499.1730 16:28:43.64M 2015-10-29T16:29:12.828Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.830 33.978 1499.1835 16:28:43.84M 2015-10-29T16:29:13.033Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.831 33.979 1499.1836 16:28:44.06M 2015-10-29T16:29:13.233Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.832 33.980 1499.1844 16:28:44.26M 2015-10-29T16:29:13.438Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.833 33.981 1499.1844 16:28:44.46M 2015-10-29T16:29:13.643Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.833 33.982 1499.1847 16:28:44.66M 2015-10-29T16:29:13.843Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.835 33.983 1499.1870 16:28:44.86M 2015-10-29T16:29:14.048Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.834 33.983 1499.1862 16:28:45.07M 2015-10-29T16:29:14.253Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.824 33.973 1499.1746 16:28:45.27M 2015-10-29T16:29:14.453Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.807 33.957 1499.1565 16:28:45.47M 2015-10-29T16:29:14.658Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.790 33.941 1499.1379 16:28:45.67M 2015-10-29T16:29:14.878Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.775 33.926 1499.1208 16:28:45.87M 2015-10-29T16:29:15.063Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.774 33.925 1499.1198 16:28:46.11M 2015-10-29T16:29:15.268Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.773 33.924 1499.1185 16:28:46.29M 2015-10-29T16:29:15.468Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.773 33.924 1499.1184 16:28:46.49M 2015-10-29T16:29:15.673Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.772 33.924 1499.1163 16:28:46.69M 2015-10-29T16:29:15.873Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.772 33.923 1499.1150 16:28:46.89M 2015-10-29T16:29:16.078Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.771 33.923 1499.1136 16:28:47.11M 2015-10-29T16:29:16.278Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.781 33.933 1499.1245 16:28:47.30M 2015-10-29T16:29:16.483Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.782 33.934 1499.1259 16:28:47.50M 2015-10-29T16:29:16.688Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.785 33.936 1499.1295 16:28:47.70M 2015-10-29T16:29:16.888Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.803 33.953 1499.1494 16:28:47.90M 2015-10-29T16:29:17.093Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.805 33.955 1499.1523 16:28:48.12M 2015-10-29T16:29:17.293Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.807 33.956 1499.1544 16:28:48.32M 2015-10-29T16:29:17.498Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.809 33.958 1499.1576 16:28:48.52M 2015-10-29T16:29:17.703Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.830 33.978 1499.1807 16:28:48.72M 2015-10-29T16:29:17.903Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.832 33.980 1499.1831 16:28:48.92M 2015-10-29T16:29:18.108Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.834 33.982 1499.1854 16:28:49.14M 2015-10-29T16:29:18.313Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.837 33.985 1499.1876 16:28:49.33M 2015-10-29T16:29:18.513Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.838 33.986 1499.1888 16:28:49.53M 2015-10-29T16:29:18.718Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.839 33.987 1499.1903 16:28:49.73M 2015-10-29T16:29:18.918Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.833 33.982 1499.1829 16:28:49.93M 2015-10-29T16:29:19.123Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.832 33.980 1499.1813 16:28:50.15M 2015-10-29T16:29:19.338Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.831 33.979 1499.1792 16:28:50.35M 2015-10-29T16:29:19.528Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.828 33.977 1499.1761 16:28:50.56M 2015-10-29T16:29:19.733Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.827 33.975 1499.1738 16:28:50.74M 2015-10-29T16:29:19.933Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.825 33.974 1499.1711 16:28:50.94M 2015-10-29T16:29:20.139Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.811 33.961 1499.1552 16:28:51.16M 2015-10-29T16:29:20.343Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.809 33.959 1499.1536 16:28:51.36M 2015-10-29T16:29:20.543Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.796 33.946 1499.1379 16:28:51.56M 2015-10-29T16:29:20.748Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.795 33.945 1499.1379 16:28:51.76M 2015-10-29T16:29:20.953Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.795 33.945 1499.1382 16:28:51.96M 2015-10-29T16:29:21.153Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.787 33.938 1499.1307 16:28:52.18M 2015-10-29T16:29:21.358Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.789 33.940 1499.1328 16:28:52.38M 2015-10-29T16:29:21.558Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.790 33.941 1499.1340 16:28:52.58M 2015-10-29T16:29:21.763Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.791 33.942 1499.1351 16:28:52.78M 2015-10-29T16:29:21.968Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.794 33.944 1499.1387 16:28:53.00M 2015-10-29T16:29:22.169Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.799 33.949 1499.1437 16:28:53.20M 2015-10-29T16:29:22.369Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.799 33.950 1499.1447 16:28:53.39M 2015-10-29T16:29:22.573Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.800 33.950 1499.1461 16:28:53.59M 2015-10-29T16:29:22.779Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.801 33.951 1499.1465 16:28:53.79M 2015-10-29T16:29:22.979Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.802 33.952 1499.1476 16:28:54.01M 2015-10-29T16:29:23.184Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.802 33.953 1499.1484 16:28:54.21M 2015-10-29T16:29:23.389Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.804 33.954 1499.1499 16:28:54.41M 2015-10-29T16:29:23.604Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.805 33.955 1499.1516 16:28:54.61M 2015-10-29T16:29:23.809Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.804 33.955 1499.1511 16:28:54.81M 2015-10-29T16:29:23.993Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.805 33.955 1499.1523 16:28:55.04M 2015-10-29T16:29:24.198Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.805 33.955 1499.1522 16:28:55.22M 2015-10-29T16:29:24.404Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.805 33.955 1499.1531 16:28:55.42M 2015-10-29T16:29:24.604Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.806 33.956 1499.1537 16:28:55.62M 2015-10-29T16:29:24.809Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.806 33.956 1499.1543 16:28:55.82M 2015-10-29T16:29:25.014Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.807 33.957 1499.1552 16:28:56.04M 2015-10-29T16:29:25.214Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.808 33.958 1499.1571 16:28:56.24M 2015-10-29T16:29:25.419Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.810 33.960 1499.1586 16:28:56.44M 2015-10-29T16:29:25.619Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.815 33.965 1499.1655 16:28:56.64M 2015-10-29T16:29:25.824Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.816 33.966 1499.1669 16:28:56.84M 2015-10-29T16:29:26.029Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.817 33.967 1499.1674 16:28:57.05M 2015-10-29T16:29:26.229Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.818 33.968 1499.1685 16:28:57.25M 2015-10-29T16:29:26.434Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.818 33.968 1499.1683 16:28:57.45M 2015-10-29T16:29:26.634Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.818 33.968 1499.1683 16:28:57.65M 2015-10-29T16:29:26.884Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.821 33.971 1499.1720 16:28:57.85M 2015-10-29T16:29:27.044Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.821 33.971 1499.1722 16:28:58.11M 2015-10-29T16:29:27.244Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.821 33.971 1499.1722 16:28:58.27M 2015-10-29T16:29:27.455Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.820 33.970 1499.1719 16:28:58.47M 2015-10-29T16:29:27.654Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.819 33.969 1499.1713 16:28:58.67M 2015-10-29T16:29:27.854Z|I-OCEAN7-304-XXXX| 28.21 12.923 39.807 33.958 1499.1573 16:28:58.87M 2015-10-29T16:29:28.054Z|I-OCEAN7-304-XXXX| 28.21 12.923 39.806 33.956 1499.1555 16:28:59.08M 2015-10-29T16:29:28.279Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.805 33.955 1499.1537 16:28:59.28M 2015-10-29T16:29:28.464Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.803 33.953 1499.1532 16:28:59.50M 2015-10-29T16:29:28.669Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.802 33.952 1499.1510 16:28:59.68M 2015-10-29T16:29:28.869Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.801 33.951 1499.1489 16:28:59.88M 2015-10-29T16:29:29.074Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.799 33.950 1499.1481 16:29:00.10M 2015-10-29T16:29:29.274Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.798 33.948 1499.1460 16:29:00.30M 2015-10-29T16:29:29.479Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.797 33.948 1499.1456 16:29:00.50M 2015-10-29T16:29:29.684Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.797 33.947 1499.1447 16:29:00.70M 2015-10-29T16:29:29.884Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.797 33.947 1499.1439 16:29:00.90M 2015-10-29T16:29:30.089Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.805 33.955 1499.1523 16:29:01.11M 2015-10-29T16:29:30.289Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.806 33.956 1499.1530 16:29:01.31M 2015-10-29T16:29:30.494Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.842 33.991 1499.1918 16:29:01.51M 2015-10-29T16:29:30.694Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.842 33.991 1499.1918 16:29:01.71M 2015-10-29T16:29:30.899Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.842 33.991 1499.1926 16:29:01.91M 2015-10-29T16:29:31.099Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.842 33.991 1499.1931 16:29:02.13M 2015-10-29T16:29:31.304Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.842 33.991 1499.1935 16:29:02.33M 2015-10-29T16:29:31.509Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.842 33.991 1499.1930 16:29:02.53M 2015-10-29T16:29:31.714Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.809 33.959 1499.1548 16:29:02.73M 2015-10-29T16:29:31.959Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.751 33.903 1499.0885 16:29:02.93M 2015-10-29T16:29:32.119Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.673 33.830 1499.0012 16:29:03.19M 2015-10-29T16:29:32.324Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.593 33.753 1498.9119 16:29:03.35M 2015-10-29T16:29:32.519Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.586 33.746 1498.9033 16:29:03.54M 2015-10-29T16:29:32.744Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.584 33.745 1498.9016 16:29:03.74M 2015-10-29T16:29:32.934Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.543 33.706 1498.8555 16:29:03.96M 2015-10-29T16:29:33.134Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.517 33.681 1498.8262 16:29:04.16M 2015-10-29T16:29:33.339Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.545 33.708 1498.8577 16:29:04.36M 2015-10-29T16:29:33.539Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.578 33.739 1498.8948 16:29:04.56M 2015-10-29T16:29:33.745Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.622 33.781 1498.9440 16:29:04.76M 2015-10-29T16:29:33.944Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.675 33.831 1499.0029 16:29:04.96M 2015-10-29T16:29:34.149Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.756 33.909 1499.0940 16:29:05.17M 2015-10-29T16:29:34.349Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.797 33.947 1499.1388 16:29:05.37M 2015-10-29T16:29:34.554Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.834 33.983 1499.1804 16:29:05.57M 2015-10-29T16:29:34.754Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.834 33.983 1499.1803 16:29:05.77M 2015-10-29T16:29:34.959Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.835 33.984 1499.1813 16:29:05.97M 2015-10-29T16:29:35.159Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.835 33.985 1499.1820 16:29:06.19M 2015-10-29T16:29:35.364Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.848 33.997 1499.1960 16:29:06.39M 2015-10-29T16:29:35.569Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.850 33.999 1499.1979 16:29:06.59M 2015-10-29T16:29:35.769Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.855 34.003 1499.2029 16:29:06.79M 2015-10-29T16:29:35.969Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.854 34.003 1499.2024 16:29:07.00M 2015-10-29T16:29:36.179Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.854 34.003 1499.2019 16:29:07.20M 2015-10-29T16:29:36.379Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.854 34.003 1499.2019 16:29:07.40M 2015-10-29T16:29:36.584Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.847 33.996 1499.1946 16:29:07.60M 2015-10-29T16:29:36.784Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.846 33.995 1499.1946 16:29:07.80M 2015-10-29T16:29:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.845 33.994 1499.1938 16:29:08.02M 2015-10-29T16:29:37.209Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.844 33.993 1499.1921 16:29:08.22M 2015-10-29T16:29:37.394Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.842 33.991 1499.1912 16:29:08.43M 2015-10-29T16:29:37.599Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.842 33.991 1499.1913 16:29:08.62M 2015-10-29T16:29:37.804Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.828 33.978 1499.1761 16:29:08.82M 2015-10-29T16:29:38.009Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.826 33.976 1499.1737 16:29:09.03M 2015-10-29T16:29:38.209Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.824 33.974 1499.1703 16:29:09.23M 2015-10-29T16:29:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.822 33.972 1499.1671 16:29:09.43M 2015-10-29T16:29:38.615Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.820 33.971 1499.1666 16:29:09.63M 2015-10-29T16:29:38.819Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.819 33.970 1499.1664 16:29:09.83M 2015-10-29T16:29:39.019Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.819 33.969 1499.1670 16:29:10.05M 2015-10-29T16:29:39.224Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.818 33.968 1499.1660 16:29:10.25M 2015-10-29T16:29:39.429Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.819 33.969 1499.1664 16:29:10.45M 2015-10-29T16:29:39.629Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.829 33.979 1499.1793 16:29:10.65M 2015-10-29T16:29:39.834Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.846 33.995 1499.1981 16:29:10.84M 2015-10-29T16:29:40.034Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.858 34.007 1499.2112 16:29:11.07M 2015-10-29T16:29:40.239Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.859 34.008 1499.2133 16:29:11.26M 2015-10-29T16:29:40.439Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.860 34.008 1499.2145 16:29:11.46M 2015-10-29T16:29:40.644Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.861 34.008 1499.2161 16:29:11.66M 2015-10-29T16:29:40.849Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.862 34.009 1499.2173 16:29:11.86M 2015-10-29T16:29:41.049Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.862 34.009 1499.2183 16:29:12.08M 2015-10-29T16:29:41.254Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.863 34.010 1499.2201 16:29:12.28M 2015-10-29T16:29:41.454Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.863 34.010 1499.2212 16:29:12.48M 2015-10-29T16:29:41.674Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.863 34.010 1499.2209 16:29:12.68M 2015-10-29T16:29:41.859Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.863 34.010 1499.2206 16:29:12.89M 2015-10-29T16:29:42.064Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.863 34.010 1499.2211 16:29:13.09M 2015-10-29T16:29:42.269Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.862 34.009 1499.2203 16:29:13.29M 2015-10-29T16:29:42.474Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.862 34.008 1499.2203 16:29:13.49M 2015-10-29T16:29:42.674Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.850 33.997 1499.2063 16:29:13.69M 2015-10-29T16:29:42.879Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.848 33.995 1499.2047 16:29:13.89M 2015-10-29T16:29:43.084Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.846 33.993 1499.2035 16:29:14.11M 2015-10-29T16:29:43.284Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.844 33.991 1499.2004 16:29:14.31M 2015-10-29T16:29:43.489Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.842 33.989 1499.1982 16:29:14.51M 2015-10-29T16:29:43.689Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.841 33.988 1499.1967 16:29:14.71M 2015-10-29T16:29:43.895Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.835 33.983 1499.1893 16:29:14.90M 2015-10-29T16:29:44.095Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.841 33.988 1499.1956 16:29:15.12M 2015-10-29T16:29:44.299Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.839 33.986 1499.1931 16:29:15.32M 2015-10-29T16:29:44.499Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.838 33.985 1499.1925 16:29:15.52M 2015-10-29T16:29:44.704Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.837 33.984 1499.1921 16:29:15.72M 2015-10-29T16:29:44.909Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.828 33.976 1499.1821 16:29:15.92M 2015-10-29T16:29:45.114Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.828 33.976 1499.1809 16:29:16.14M 2015-10-29T16:29:45.314Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.832 33.980 1499.1857 16:29:16.34M 2015-10-29T16:29:45.520Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.833 33.981 1499.1869 16:29:16.54M 2015-10-29T16:29:45.719Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.833 33.981 1499.1862 16:29:16.74M 2015-10-29T16:29:45.924Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.836 33.984 1499.1886 16:29:16.94M 2015-10-29T16:29:46.145Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.845 33.993 1499.1996 16:29:17.15M 2015-10-29T16:29:46.330Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.847 33.993 1499.2065 16:29:17.37M 2015-10-29T16:29:46.530Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.849 33.994 1499.2087 16:29:17.55M 2015-10-29T16:29:46.736Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.850 33.996 1499.2108 16:29:17.75M 2015-10-29T16:29:46.940Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.853 33.998 1499.2140 16:29:17.95M 2015-10-29T16:29:47.140Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.860 34.005 1499.2218 16:29:18.17M 2015-10-29T16:29:47.339Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.861 34.006 1499.2213 16:29:18.37M 2015-10-29T16:29:47.545Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.861 34.006 1499.2203 16:29:18.56M 2015-10-29T16:29:47.750Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.860 34.006 1499.2186 16:29:18.76M 2015-10-29T16:29:47.955Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.859 34.006 1499.2170 16:29:18.96M 2015-10-29T16:29:48.160Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.858 34.005 1499.2151 16:29:19.18M 2015-10-29T16:29:48.360Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.839 33.987 1499.1924 16:29:19.38M 2015-10-29T16:29:48.565Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.821 33.969 1499.1722 16:29:19.58M 2015-10-29T16:29:48.765Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.809 33.959 1499.1582 16:29:19.78M 2015-10-29T16:29:48.970Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.809 33.958 1499.1573 16:29:20.00M 2015-10-29T16:29:49.175Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.808 33.958 1499.1560 16:29:20.20M 2015-10-29T16:29:49.375Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.808 33.958 1499.1548 16:29:20.40M 2015-10-29T16:29:49.575Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.808 33.958 1499.1537 16:29:20.60M 2015-10-29T16:29:49.780Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.808 33.958 1499.1530 16:29:20.79M 2015-10-29T16:29:49.985Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.821 33.971 1499.1676 16:29:21.01M 2015-10-29T16:29:50.185Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.840 33.989 1499.1881 16:29:21.21M 2015-10-29T16:29:50.390Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.841 33.990 1499.1886 16:29:21.41M 2015-10-29T16:29:50.610Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.842 33.991 1499.1888 16:29:21.61M 2015-10-29T16:29:50.795Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.843 33.993 1499.1903 16:29:21.83M 2015-10-29T16:29:51.000Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.845 33.995 1499.1923 16:29:22.03M 2015-10-29T16:29:51.200Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.847 33.996 1499.1946 16:29:22.23M 2015-10-29T16:29:51.405Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.848 33.997 1499.1969 16:29:22.42M 2015-10-29T16:29:51.610Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.850 33.998 1499.1993 16:29:22.63M 2015-10-29T16:29:51.816Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.850 33.998 1499.2000 16:29:22.83M 2015-10-29T16:29:52.015Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.823 33.972 1499.1692 16:29:23.05M 2015-10-29T16:29:52.220Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.815 33.965 1499.1609 16:29:23.24M 2015-10-29T16:29:52.425Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.814 33.964 1499.1606 16:29:23.44M 2015-10-29T16:29:52.625Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.800 33.950 1499.1453 16:29:23.64M 2015-10-29T16:29:52.825Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.799 33.949 1499.1442 16:29:23.84M 2015-10-29T16:29:53.030Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.798 33.949 1499.1436 16:29:24.06M 2015-10-29T16:29:53.235Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.802 33.953 1499.1473 16:29:24.26M 2015-10-29T16:29:53.435Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.803 33.954 1499.1495 16:29:24.46M 2015-10-29T16:29:53.640Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.816 33.966 1499.1637 16:29:24.66M 2015-10-29T16:29:53.840Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.817 33.967 1499.1663 16:29:24.86M 2015-10-29T16:29:54.045Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.837 33.985 1499.1885 16:29:25.07M 2015-10-29T16:29:54.250Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.839 33.987 1499.1908 16:29:25.27M 2015-10-29T16:29:54.450Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.841 33.990 1499.1936 16:29:25.47M 2015-10-29T16:29:54.657Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.843 33.992 1499.1951 16:29:25.67M 2015-10-29T16:29:54.856Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.846 33.994 1499.1973 16:29:25.87M 2015-10-29T16:29:55.075Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.849 33.998 1499.2013 16:29:26.09M 2015-10-29T16:29:55.265Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.849 33.998 1499.2009 16:29:26.30M 2015-10-29T16:29:55.465Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.835 33.984 1499.1843 16:29:26.49M 2015-10-29T16:29:55.670Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.819 33.969 1499.1666 16:29:26.68M 2015-10-29T16:29:55.870Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.818 33.968 1499.1644 16:29:26.88M 2015-10-29T16:29:56.075Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.800 33.951 1499.1442 16:29:27.10M 2015-10-29T16:29:56.275Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.798 33.949 1499.1420 16:29:27.30M 2015-10-29T16:29:56.480Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.797 33.948 1499.1406 16:29:27.50M 2015-10-29T16:29:56.685Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.796 33.947 1499.1390 16:29:27.70M 2015-10-29T16:29:56.885Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.831 33.981 1499.1790 16:29:27.90M 2015-10-29T16:29:57.090Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.839 33.988 1499.1866 16:29:28.12M 2015-10-29T16:29:57.295Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.840 33.990 1499.1871 16:29:28.32M 2015-10-29T16:29:57.495Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.842 33.991 1499.1890 16:29:28.52M 2015-10-29T16:29:57.729Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.844 33.993 1499.1906 16:29:28.72M 2015-10-29T16:29:57.900Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.847 33.997 1499.1942 16:29:28.91M 2015-10-29T16:29:58.105Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.847 33.997 1499.1943 16:29:29.13M 2015-10-29T16:29:58.310Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.847 33.996 1499.1936 16:29:29.33M 2015-10-29T16:29:58.510Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.812 33.963 1499.1549 16:29:29.53M 2015-10-29T16:29:58.715Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.804 33.955 1499.1451 16:29:29.73M 2015-10-29T16:29:58.920Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.788 33.940 1499.1282 16:29:29.93M 2015-10-29T16:29:59.120Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.788 33.939 1499.1278 16:29:30.15M 2015-10-29T16:29:59.333Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.793 33.945 1499.1351 16:29:30.35M 2015-10-29T16:29:59.545Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.809 33.959 1499.1542 16:29:30.55M 2015-10-29T16:29:59.733Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.848 33.996 1499.1978 16:29:30.76M 2015-10-29T16:29:59.930Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.857 34.003 1499.2117 16:29:30.94M