2015-10-29T16:28:00.145Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.836 33.984 1499.1893 16:27:31.17M 2015-10-29T16:28:00.345Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.827 33.975 1499.1802 16:27:31.37M 2015-10-29T16:28:00.550Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.826 33.974 1499.1792 16:27:31.56M 2015-10-29T16:28:00.755Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.825 33.973 1499.1782 16:27:31.76M 2015-10-29T16:28:00.955Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.831 33.979 1499.1835 16:27:31.96M 2015-10-29T16:28:01.168Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.832 33.980 1499.1852 16:27:32.18M 2015-10-29T16:28:01.360Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.836 33.984 1499.1892 16:27:32.38M 2015-10-29T16:28:01.565Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.838 33.986 1499.1909 16:27:32.58M 2015-10-29T16:28:01.770Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.837 33.985 1499.1896 16:27:32.78M 2015-10-29T16:28:01.970Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.836 33.984 1499.1885 16:27:33.00M 2015-10-29T16:28:02.175Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.836 33.984 1499.1879 16:27:33.20M 2015-10-29T16:28:02.380Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.835 33.984 1499.1873 16:27:33.40M 2015-10-29T16:28:02.603Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.835 33.983 1499.1858 16:27:33.60M 2015-10-29T16:28:02.780Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.829 33.978 1499.1787 16:27:33.79M 2015-10-29T16:28:02.991Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.831 33.980 1499.1807 16:27:34.01M 2015-10-29T16:28:03.190Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.832 33.981 1499.1807 16:27:34.21M 2015-10-29T16:28:03.411Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.833 33.982 1499.1807 16:27:34.41M 2015-10-29T16:28:03.595Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.834 33.983 1499.1808 16:27:34.63M 2015-10-29T16:28:03.800Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.835 33.984 1499.1823 16:27:34.81M 2015-10-29T16:28:04.000Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.836 33.985 1499.1837 16:27:35.03M 2015-10-29T16:28:04.205Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.837 33.986 1499.1853 16:27:35.23M 2015-10-29T16:28:04.410Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.838 33.987 1499.1866 16:27:35.43M 2015-10-29T16:28:04.610Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.832 33.982 1499.1793 16:27:35.63M 2015-10-29T16:28:04.815Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.831 33.981 1499.1777 16:27:35.82M 2015-10-29T16:28:05.020Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.830 33.980 1499.1770 16:27:36.04M 2015-10-29T16:28:05.220Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.832 33.982 1499.1788 16:27:36.24M 2015-10-29T16:28:05.425Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.830 33.979 1499.1775 16:27:36.44M 2015-10-29T16:28:05.625Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.817 33.967 1499.1626 16:27:36.64M 2015-10-29T16:28:05.841Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.816 33.966 1499.1614 16:27:36.84M 2015-10-29T16:28:06.030Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.821 33.970 1499.1672 16:27:37.06M 2015-10-29T16:28:06.240Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.822 33.971 1499.1685 16:27:37.26M 2015-10-29T16:28:06.440Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.819 33.968 1499.1655 16:27:37.46M 2015-10-29T16:28:06.640Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.818 33.967 1499.1643 16:27:37.66M 2015-10-29T16:28:06.845Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.816 33.965 1499.1614 16:27:37.85M 2015-10-29T16:28:07.045Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.813 33.963 1499.1591 16:27:38.07M 2015-10-29T16:28:07.250Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.811 33.960 1499.1569 16:27:38.27M 2015-10-29T16:28:07.457Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.809 33.958 1499.1541 16:27:38.47M 2015-10-29T16:28:07.655Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.807 33.957 1499.1528 16:27:38.67M 2015-10-29T16:28:07.880Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.811 33.961 1499.1566 16:27:38.87M 2015-10-29T16:28:08.060Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.812 33.962 1499.1583 16:27:39.10M 2015-10-29T16:28:08.265Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.814 33.964 1499.1598 16:27:39.28M 2015-10-29T16:28:08.470Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.817 33.967 1499.1624 16:27:39.48M 2015-10-29T16:28:08.675Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.820 33.970 1499.1667 16:27:39.68M 2015-10-29T16:28:08.875Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.824 33.974 1499.1720 16:27:39.88M 2015-10-29T16:28:09.093Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.828 33.977 1499.1759 16:27:40.10M 2015-10-29T16:28:09.280Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.837 33.987 1499.1864 16:27:40.30M 2015-10-29T16:28:09.480Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.838 33.988 1499.1876 16:27:40.50M 2015-10-29T16:28:09.685Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.838 33.987 1499.1887 16:27:40.70M 2015-10-29T16:28:09.890Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.837 33.986 1499.1880 16:27:40.90M 2015-10-29T16:28:10.095Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.816 33.966 1499.1658 16:27:41.12M 2015-10-29T16:28:10.295Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.795 33.946 1499.1427 16:27:41.32M 2015-10-29T16:28:10.495Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.794 33.944 1499.1421 16:27:41.52M 2015-10-29T16:28:10.705Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.795 33.945 1499.1437 16:27:41.71M 2015-10-29T16:28:10.905Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.796 33.946 1499.1456 16:27:41.91M 2015-10-29T16:28:11.110Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.797 33.947 1499.1472 16:27:42.13M 2015-10-29T16:28:11.310Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.825 33.973 1499.1783 16:27:42.33M 2015-10-29T16:28:11.510Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.825 33.974 1499.1793 16:27:42.53M 2015-10-29T16:28:11.720Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.826 33.975 1499.1801 16:27:42.73M 2015-10-29T16:28:11.921Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.840 33.987 1499.1951 16:27:42.93M 2015-10-29T16:28:12.126Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.843 33.990 1499.1989 16:27:43.15M 2015-10-29T16:28:12.346Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.843 33.990 1499.1989 16:27:43.35M 2015-10-29T16:28:12.531Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.843 33.990 1499.1986 16:27:43.56M 2015-10-29T16:28:12.735Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.843 33.991 1499.1986 16:27:43.74M 2015-10-29T16:28:12.936Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.844 33.991 1499.2000 16:27:43.94M 2015-10-29T16:28:13.140Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.844 33.991 1499.1995 16:27:44.16M 2015-10-29T16:28:13.373Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.835 33.983 1499.1890 16:27:44.36M 2015-10-29T16:28:13.546Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.834 33.982 1499.1876 16:27:44.56M 2015-10-29T16:28:13.750Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.820 33.968 1499.1709 16:27:44.76M 2015-10-29T16:28:13.950Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.819 33.968 1499.1686 16:27:44.96M 2015-10-29T16:28:14.156Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.818 33.967 1499.1670 16:27:45.17M 2015-10-29T16:28:14.356Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.817 33.966 1499.1646 16:27:45.38M 2015-10-29T16:28:14.561Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.815 33.965 1499.1625 16:27:45.57M 2015-10-29T16:28:14.760Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.814 33.963 1499.1627 16:27:45.78M 2015-10-29T16:28:14.966Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.813 33.962 1499.1610 16:27:45.97M 2015-10-29T16:28:15.166Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.812 33.961 1499.1589 16:27:46.19M 2015-10-29T16:28:15.371Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.812 33.962 1499.1592 16:27:46.39M 2015-10-29T16:28:15.576Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.811 33.960 1499.1566 16:27:46.59M 2015-10-29T16:28:15.777Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.817 33.967 1499.1639 16:27:46.79M 2015-10-29T16:28:15.986Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.819 33.969 1499.1650 16:27:47.01M 2015-10-29T16:28:16.181Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.836 33.985 1499.1823 16:27:47.21M 2015-10-29T16:28:16.381Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.853 34.002 1499.2003 16:27:47.40M 2015-10-29T16:28:16.591Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.853 34.003 1499.2012 16:27:47.60M 2015-10-29T16:28:16.811Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.854 34.003 1499.2029 16:27:47.80M 2015-10-29T16:28:16.996Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.855 34.004 1499.2040 16:27:48.04M 2015-10-29T16:28:17.196Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.856 34.005 1499.2051 16:27:48.22M 2015-10-29T16:28:17.401Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.849 33.998 1499.1987 16:27:48.42M 2015-10-29T16:28:17.606Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.848 33.996 1499.1987 16:27:48.62M 2015-10-29T16:28:17.806Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.846 33.995 1499.1967 16:27:48.82M 2015-10-29T16:28:18.011Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.825 33.975 1499.1736 16:27:49.04M 2015-10-29T16:28:18.216Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.805 33.956 1499.1511 16:27:49.24M 2015-10-29T16:28:18.421Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.792 33.943 1499.1361 16:27:49.44M 2015-10-29T16:28:18.621Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.791 33.942 1499.1359 16:27:49.64M 2015-10-29T16:28:18.826Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.791 33.942 1499.1357 16:27:49.83M 2015-10-29T16:28:19.026Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.791 33.942 1499.1364 16:27:50.05M 2015-10-29T16:28:19.231Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.792 33.943 1499.1373 16:27:50.25M 2015-10-29T16:28:19.436Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.792 33.943 1499.1383 16:27:50.45M 2015-10-29T16:28:19.636Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.813 33.962 1499.1615 16:27:50.65M 2015-10-29T16:28:19.841Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.816 33.965 1499.1661 16:27:50.85M 2015-10-29T16:28:20.041Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.837 33.985 1499.1888 16:27:51.07M 2015-10-29T16:28:20.241Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.854 34.001 1499.2081 16:27:51.26M 2015-10-29T16:28:20.446Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.855 34.003 1499.2091 16:27:51.46M 2015-10-29T16:28:20.651Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.857 34.005 1499.2106 16:27:51.66M 2015-10-29T16:28:20.857Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.858 34.006 1499.2117 16:27:51.86M 2015-10-29T16:28:21.061Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.852 34.000 1499.2047 16:27:52.08M 2015-10-29T16:28:21.276Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.836 33.985 1499.1863 16:27:52.28M 2015-10-29T16:28:21.461Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.835 33.984 1499.1840 16:27:52.50M 2015-10-29T16:28:21.666Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.834 33.983 1499.1827 16:27:52.68M 2015-10-29T16:28:21.871Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.822 33.972 1499.1682 16:27:52.88M 2015-10-29T16:28:22.071Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.820 33.970 1499.1664 16:27:53.10M 2015-10-29T16:28:22.271Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.819 33.969 1499.1644 16:27:53.30M 2015-10-29T16:28:22.476Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.818 33.969 1499.1625 16:27:53.49M 2015-10-29T16:28:22.681Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.816 33.968 1499.1594 16:27:53.69M 2015-10-29T16:28:22.881Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.815 33.967 1499.1575 16:27:53.89M 2015-10-29T16:28:23.086Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.814 33.966 1499.1566 16:27:54.11M 2015-10-29T16:28:23.291Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.813 33.964 1499.1556 16:27:54.31M 2015-10-29T16:28:23.496Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.813 33.964 1499.1556 16:27:54.51M 2015-10-29T16:28:23.696Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.816 33.966 1499.1600 16:27:54.71M 2015-10-29T16:28:23.901Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1743 16:27:54.91M 2015-10-29T16:28:24.101Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.829 33.979 1499.1742 16:27:55.13M 2015-10-29T16:28:24.306Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.840 33.989 1499.1873 16:27:55.32M 2015-10-29T16:28:24.511Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.841 33.990 1499.1890 16:27:55.52M 2015-10-29T16:28:24.706Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.842 33.991 1499.1912 16:27:55.72M 2015-10-29T16:28:24.933Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.844 33.992 1499.1927 16:27:55.92M 2015-10-29T16:28:25.116Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.844 33.993 1499.1931 16:27:56.14M 2015-10-29T16:28:25.334Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.857 34.004 1499.2074 16:27:56.34M 2015-10-29T16:28:25.521Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.857 34.005 1499.2083 16:27:56.54M 2015-10-29T16:28:25.746Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.857 34.005 1499.2086 16:27:56.74M 2015-10-29T16:28:25.931Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.860 34.008 1499.2117 16:27:56.95M 2015-10-29T16:28:26.131Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.854 34.001 1499.2051 16:27:57.16M 2015-10-29T16:28:26.336Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.852 34.000 1499.2029 16:27:57.35M 2015-10-29T16:28:26.536Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.851 33.999 1499.2010 16:27:57.55M 2015-10-29T16:28:26.741Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.849 33.997 1499.1986 16:27:57.75M 2015-10-29T16:28:26.941Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.830 33.979 1499.1772 16:27:57.95M 2015-10-29T16:28:27.151Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.827 33.977 1499.1746 16:27:58.17M 2015-10-29T16:28:27.351Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.805 33.955 1499.1499 16:27:58.37M 2015-10-29T16:28:27.568Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.804 33.954 1499.1494 16:27:58.57M 2015-10-29T16:28:27.773Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.803 33.953 1499.1472 16:27:58.77M 2015-10-29T16:28:27.961Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.802 33.952 1499.1459 16:27:58.97M 2015-10-29T16:28:28.166Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.831 33.980 1499.1796 16:27:59.19M 2015-10-29T16:28:28.366Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.831 33.980 1499.1798 16:27:59.39M 2015-10-29T16:28:28.571Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.832 33.981 1499.1810 16:27:59.58M 2015-10-29T16:28:28.771Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.846 33.994 1499.1958 16:27:59.78M 2015-10-29T16:28:28.976Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.848 33.996 1499.1993 16:28:00.00M 2015-10-29T16:28:29.176Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.850 33.998 1499.2019 16:28:00.20M 2015-10-29T16:28:29.381Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.852 34.000 1499.2050 16:28:00.40M 2015-10-29T16:28:29.606Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.851 33.999 1499.2025 16:28:00.60M 2015-10-29T16:28:29.786Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.819 33.969 1499.1671 16:28:00.80M 2015-10-29T16:28:29.986Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.818 33.968 1499.1672 16:28:01.02M 2015-10-29T16:28:30.211Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.817 33.967 1499.1654 16:28:01.22M 2015-10-29T16:28:30.396Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.816 33.965 1499.1650 16:28:01.43M 2015-10-29T16:28:30.596Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.814 33.964 1499.1633 16:28:01.61M 2015-10-29T16:28:30.801Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.813 33.964 1499.1620 16:28:01.81M 2015-10-29T16:28:31.006Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.814 33.965 1499.1630 16:28:02.03M 2015-10-29T16:28:31.206Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.815 33.966 1499.1636 16:28:02.23M 2015-10-29T16:28:31.411Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.814 33.965 1499.1619 16:28:02.43M 2015-10-29T16:28:31.618Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.812 33.963 1499.1599 16:28:02.63M 2015-10-29T16:28:31.812Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.810 33.961 1499.1569 16:28:02.83M 2015-10-29T16:28:32.033Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.801 33.952 1499.1459 16:28:03.04M 2015-10-29T16:28:32.221Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.800 33.952 1499.1453 16:28:03.25M 2015-10-29T16:28:32.426Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.799 33.951 1499.1443 16:28:03.45M 2015-10-29T16:28:32.631Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.798 33.949 1499.1434 16:28:03.64M 2015-10-29T16:28:32.831Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.788 33.940 1499.1328 16:28:03.84M 2015-10-29T16:28:33.036Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.787 33.939 1499.1311 16:28:04.06M 2015-10-29T16:28:33.236Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.786 33.937 1499.1306 16:28:04.26M 2015-10-29T16:28:33.441Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.787 33.938 1499.1327 16:28:04.46M 2015-10-29T16:28:33.646Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.821 33.970 1499.1707 16:28:04.66M 2015-10-29T16:28:33.846Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.821 33.970 1499.1702 16:28:04.86M 2015-10-29T16:28:34.051Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.834 33.983 1499.1858 16:28:05.08M 2015-10-29T16:28:34.257Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.836 33.984 1499.1882 16:28:05.27M 2015-10-29T16:28:34.456Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.838 33.986 1499.1901 16:28:05.48M 2015-10-29T16:28:34.676Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.840 33.988 1499.1915 16:28:05.67M 2015-10-29T16:28:34.866Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.823 33.971 1499.1718 16:28:05.89M 2015-10-29T16:28:35.066Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.813 33.963 1499.1608 16:28:06.09M 2015-10-29T16:28:35.266Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.796 33.946 1499.1404 16:28:06.29M 2015-10-29T16:28:35.471Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.794 33.945 1499.1384 16:28:06.49M 2015-10-29T16:28:35.677Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.792 33.943 1499.1356 16:28:06.69M 2015-10-29T16:28:35.877Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.790 33.941 1499.1322 16:28:06.89M 2015-10-29T16:28:36.082Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.787 33.938 1499.1295 16:28:07.10M 2015-10-29T16:28:36.282Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.781 33.933 1499.1223 16:28:07.31M 2015-10-29T16:28:36.486Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.781 33.933 1499.1224 16:28:07.50M 2015-10-29T16:28:36.686Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.818 33.967 1499.1632 16:28:07.70M 2015-10-29T16:28:36.892Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.818 33.968 1499.1642 16:28:07.90M 2015-10-29T16:28:37.097Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.826 33.975 1499.1741 16:28:08.12M 2015-10-29T16:28:37.302Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.828 33.977 1499.1755 16:28:08.32M 2015-10-29T16:28:37.502Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.830 33.979 1499.1781 16:28:08.52M 2015-10-29T16:28:37.702Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.837 33.986 1499.1855 16:28:08.72M 2015-10-29T16:28:37.912Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.837 33.986 1499.1851 16:28:08.92M 2015-10-29T16:28:38.112Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.806 33.956 1499.1492 16:28:09.14M 2015-10-29T16:28:38.312Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.797 33.948 1499.1400 16:28:09.34M 2015-10-29T16:28:38.517Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.795 33.946 1499.1383 16:28:09.53M 2015-10-29T16:28:38.722Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.776 33.928 1499.1167 16:28:09.73M 2015-10-29T16:28:38.933Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.772 33.925 1499.1121 16:28:09.93M 2015-10-29T16:28:39.142Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.774 33.926 1499.1129 16:28:10.15M 2015-10-29T16:28:39.327Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.775 33.928 1499.1133 16:28:10.37M 2015-10-29T16:28:39.532Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.776 33.929 1499.1147 16:28:10.55M 2015-10-29T16:28:39.737Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.793 33.945 1499.1335 16:28:10.75M 2015-10-29T16:28:39.942Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.811 33.962 1499.1541 16:28:10.95M 2015-10-29T16:28:40.142Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.812 33.963 1499.1558 16:28:11.17M 2015-10-29T16:28:40.347Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.814 33.965 1499.1587 16:28:11.36M 2015-10-29T16:28:40.569Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.816 33.967 1499.1620 16:28:11.57M 2015-10-29T16:28:40.752Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.818 33.968 1499.1630 16:28:11.76M 2015-10-29T16:28:40.952Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.820 33.970 1499.1644 16:28:11.96M 2015-10-29T16:28:41.157Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.821 33.970 1499.1667 16:28:12.18M 2015-10-29T16:28:41.362Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.821 33.970 1499.1681 16:28:12.38M 2015-10-29T16:28:41.562Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.810 33.960 1499.1559 16:28:12.58M 2015-10-29T16:28:41.767Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.808 33.958 1499.1534 16:28:12.78M 2015-10-29T16:28:41.972Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.788 33.939 1499.1317 16:28:13.00M 2015-10-29T16:28:42.172Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.773 33.924 1499.1144 16:28:13.20M 2015-10-29T16:28:42.377Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.772 33.923 1499.1145 16:28:13.39M 2015-10-29T16:28:42.577Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.775 33.925 1499.1173 16:28:13.60M 2015-10-29T16:28:42.782Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.776 33.927 1499.1184 16:28:13.79M 2015-10-29T16:28:42.982Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.777 33.928 1499.1196 16:28:14.01M 2015-10-29T16:28:43.187Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.792 33.943 1499.1361 16:28:14.21M 2015-10-29T16:28:43.387Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.793 33.944 1499.1364 16:28:14.41M 2015-10-29T16:28:43.612Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.827 33.976 1499.1742 16:28:14.61M 2015-10-29T16:28:43.797Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.835 33.984 1499.1837 16:28:14.83M 2015-10-29T16:28:44.002Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.836 33.985 1499.1846 16:28:15.03M 2015-10-29T16:28:44.202Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.837 33.986 1499.1866 16:28:15.23M 2015-10-29T16:28:44.407Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.838 33.987 1499.1882 16:28:15.42M 2015-10-29T16:28:44.612Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.839 33.988 1499.1896 16:28:15.62M 2015-10-29T16:28:44.812Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.839 33.989 1499.1895 16:28:15.82M 2015-10-29T16:28:45.017Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.839 33.989 1499.1892 16:28:16.04M 2015-10-29T16:28:45.217Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.822 33.972 1499.1715 16:28:16.24M 2015-10-29T16:28:45.422Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.782 33.934 1499.1250 16:28:16.44M 2015-10-29T16:28:45.622Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.782 33.934 1499.1246 16:28:16.64M 2015-10-29T16:28:45.836Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.782 33.934 1499.1249 16:28:16.84M 2015-10-29T16:28:46.032Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.782 33.935 1499.1249 16:28:17.06M 2015-10-29T16:28:46.232Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.813 33.963 1499.1594 16:28:17.26M 2015-10-29T16:28:46.437Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.820 33.971 1499.1685 16:28:17.45M 2015-10-29T16:28:46.637Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.833 33.983 1499.1829 16:28:17.65M 2015-10-29T16:28:46.842Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.846 33.995 1499.1981 16:28:17.85M 2015-10-29T16:28:47.047Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.847 33.996 1499.2000 16:28:18.07M 2015-10-29T16:28:47.247Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.848 33.997 1499.2006 16:28:18.27M 2015-10-29T16:28:47.452Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.847 33.995 1499.2001 16:28:18.47M 2015-10-29T16:28:47.657Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.846 33.994 1499.1990 16:28:18.67M 2015-10-29T16:28:47.859Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.828 33.977 1499.1782 16:28:18.87M 2015-10-29T16:28:48.077Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.810 33.961 1499.1584 16:28:19.09M 2015-10-29T16:28:48.267Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.809 33.959 1499.1567 16:28:19.30M 2015-10-29T16:28:48.468Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.777 33.929 1499.1195 16:28:19.49M 2015-10-29T16:28:48.667Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.770 33.922 1499.1119 16:28:19.68M 2015-10-29T16:28:48.872Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.770 33.922 1499.1123 16:28:19.88M 2015-10-29T16:28:49.077Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.770 33.922 1499.1110 16:28:20.10M 2015-10-29T16:28:49.277Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.795 33.946 1499.1393 16:28:20.30M 2015-10-29T16:28:49.494Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.795 33.946 1499.1390 16:28:20.50M 2015-10-29T16:28:49.687Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.795 33.946 1499.1395 16:28:20.70M 2015-10-29T16:28:49.887Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.807 33.957 1499.1536 16:28:20.90M 2015-10-29T16:28:50.092Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.809 33.959 1499.1560 16:28:21.12M 2015-10-29T16:28:50.292Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.811 33.961 1499.1572 16:28:21.32M 2015-10-29T16:28:50.497Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.813 33.963 1499.1599 16:28:21.51M 2015-10-29T16:28:50.702Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.833 33.982 1499.1826 16:28:21.71M 2015-10-29T16:28:50.902Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.835 33.984 1499.1847 16:28:21.91M 2015-10-29T16:28:51.107Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.836 33.985 1499.1852 16:28:22.13M 2015-10-29T16:28:51.307Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.837 33.986 1499.1868 16:28:22.33M 2015-10-29T16:28:51.507Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.839 33.987 1499.1896 16:28:22.53M 2015-10-29T16:28:51.712Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.840 33.988 1499.1910 16:28:22.72M 2015-10-29T16:28:51.917Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.832 33.980 1499.1825 16:28:22.92M 2015-10-29T16:28:52.122Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.798 33.948 1499.1447 16:28:23.15M 2015-10-29T16:28:52.322Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.798 33.947 1499.1447 16:28:23.34M 2015-10-29T16:28:52.542Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.797 33.947 1499.1450 16:28:23.54M 2015-10-29T16:28:52.727Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.784 33.935 1499.1299 16:28:23.76M 2015-10-29T16:28:52.932Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.782 33.932 1499.1274 16:28:23.94M 2015-10-29T16:28:53.137Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.780 33.930 1499.1240 16:28:24.16M 2015-10-29T16:28:53.338Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.776 33.926 1499.1210 16:28:24.36M 2015-10-29T16:28:53.542Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.776 33.926 1499.1217 16:28:24.56M 2015-10-29T16:28:53.774Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.777 33.927 1499.1226 16:28:24.76M 2015-10-29T16:28:53.947Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.814 33.963 1499.1643 16:28:24.96M 2015-10-29T16:28:54.152Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.814 33.963 1499.1658 16:28:25.18M 2015-10-29T16:28:54.352Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.815 33.964 1499.1661 16:28:25.37M 2015-10-29T16:28:54.552Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.825 33.973 1499.1780 16:28:25.57M 2015-10-29T16:28:54.762Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.826 33.975 1499.1792 16:28:25.77M 2015-10-29T16:28:54.962Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.828 33.977 1499.1819 16:28:25.97M 2015-10-29T16:28:55.174Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.830 33.979 1499.1821 16:28:26.19M 2015-10-29T16:28:55.367Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.832 33.980 1499.1843 16:28:26.39M 2015-10-29T16:28:55.572Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.834 33.982 1499.1859 16:28:26.59M 2015-10-29T16:28:55.777Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.835 33.984 1499.1863 16:28:26.79M 2015-10-29T16:28:55.977Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.833 33.982 1499.1826 16:28:27.01M 2015-10-29T16:28:56.182Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.832 33.981 1499.1810 16:28:27.20M 2015-10-29T16:28:56.387Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.814 33.964 1499.1603 16:28:27.40M 2015-10-29T16:28:56.587Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.812 33.963 1499.1582 16:28:27.61M 2015-10-29T16:28:56.787Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.809 33.960 1499.1544 16:28:27.80M 2015-10-29T16:28:57.008Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.807 33.958 1499.1512 16:28:28.02M 2015-10-29T16:28:57.192Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.787 33.938 1499.1313 16:28:28.24M 2015-10-29T16:28:57.397Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.785 33.936 1499.1304 16:28:28.42M 2015-10-29T16:28:57.602Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.784 33.935 1499.1293 16:28:28.62M 2015-10-29T16:28:57.802Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.783 33.933 1499.1290 16:28:28.82M 2015-10-29T16:28:58.007Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.793 33.943 1499.1405 16:28:29.04M 2015-10-29T16:28:58.212Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.795 33.944 1499.1432 16:28:29.24M 2015-10-29T16:28:58.417Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.797 33.947 1499.1459 16:28:29.44M 2015-10-29T16:28:58.617Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.819 33.967 1499.1704 16:28:29.64M 2015-10-29T16:28:58.817Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.821 33.969 1499.1724 16:28:29.83M 2015-10-29T16:28:59.022Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.824 33.972 1499.1754 16:28:30.05M 2015-10-29T16:28:59.228Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.827 33.974 1499.1792 16:28:30.25M 2015-10-29T16:28:59.428Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.830 33.977 1499.1819 16:28:30.45M 2015-10-29T16:28:59.632Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.836 33.984 1499.1885 16:28:30.65M 2015-10-29T16:28:59.838Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.812 33.960 1499.1604 16:28:30.85M