2015-10-29T16:26:00.155Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.789 33.941 1499.1294 16:25:31.17M 2015-10-29T16:26:00.355Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.788 33.940 1499.1292 16:25:31.37M 2015-10-29T16:26:00.560Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.787 33.939 1499.1287 16:25:31.57M 2015-10-29T16:26:00.765Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.819 33.970 1499.1647 16:25:31.77M 2015-10-29T16:26:00.965Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.829 33.981 1499.1722 16:25:31.97M 2015-10-29T16:26:01.170Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.847 33.997 1499.1923 16:25:32.19M 2015-10-29T16:26:01.370Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.847 33.998 1499.1940 16:25:32.39M 2015-10-29T16:26:01.570Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.857 34.007 1499.2047 16:25:32.58M 2015-10-29T16:26:01.780Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.857 34.007 1499.2057 16:25:32.78M 2015-10-29T16:26:01.985Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.004 1499.2019 16:25:33.00M 2015-10-29T16:26:02.185Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.839 33.989 1499.1855 16:25:33.20M 2015-10-29T16:26:02.390Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.810 33.961 1499.1520 16:25:33.40M 2015-10-29T16:26:02.590Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.809 33.961 1499.1522 16:25:33.60M 2015-10-29T16:26:02.810Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.809 33.960 1499.1515 16:25:33.80M 2015-10-29T16:26:02.995Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.808 33.959 1499.1505 16:25:34.03M 2015-10-29T16:26:03.200Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.807 33.959 1499.1497 16:25:34.22M 2015-10-29T16:26:03.400Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.806 33.958 1499.1495 16:25:34.42M 2015-10-29T16:26:03.605Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.806 33.958 1499.1508 16:25:34.61M 2015-10-29T16:26:03.810Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.814 33.964 1499.1603 16:25:34.81M 2015-10-29T16:26:04.015Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.848 33.997 1499.1998 16:25:35.03M 2015-10-29T16:26:04.215Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.855 34.003 1499.2072 16:25:35.23M 2015-10-29T16:26:04.415Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.855 34.003 1499.2069 16:25:35.43M 2015-10-29T16:26:04.620Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.854 34.001 1499.2064 16:25:35.63M 2015-10-29T16:26:04.845Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.852 34.000 1499.2052 16:25:35.83M 2015-10-29T16:26:05.025Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.850 33.998 1499.2020 16:25:36.05M 2015-10-29T16:26:05.230Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.848 33.996 1499.1996 16:25:36.24M 2015-10-29T16:26:05.435Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.826 33.975 1499.1747 16:25:36.45M 2015-10-29T16:26:05.635Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.805 33.955 1499.1516 16:25:36.65M 2015-10-29T16:26:05.840Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.791 33.942 1499.1367 16:25:36.84M 2015-10-29T16:26:06.040Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.779 33.930 1499.1229 16:25:37.06M 2015-10-29T16:26:06.245Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.778 33.929 1499.1224 16:25:37.26M 2015-10-29T16:26:06.450Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.786 33.936 1499.1310 16:25:37.46M 2015-10-29T16:26:06.650Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.826 33.975 1499.1760 16:25:37.66M 2015-10-29T16:26:06.850Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.850 33.998 1499.2025 16:25:37.86M 2015-10-29T16:26:07.055Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.850 33.998 1499.2028 16:25:38.07M 2015-10-29T16:26:07.275Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.851 33.998 1499.2026 16:25:38.27M 2015-10-29T16:26:07.475Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.850 33.998 1499.2017 16:25:38.49M 2015-10-29T16:26:07.665Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.851 33.999 1499.2012 16:25:38.68M 2015-10-29T16:26:07.870Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.851 33.999 1499.2012 16:25:38.87M 2015-10-29T16:26:08.070Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.827 33.977 1499.1744 16:25:39.09M 2015-10-29T16:26:08.275Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.827 33.977 1499.1735 16:25:39.29M 2015-10-29T16:26:08.480Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.812 33.963 1499.1561 16:25:39.49M 2015-10-29T16:26:08.680Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.792 33.944 1499.1334 16:25:39.69M 2015-10-29T16:26:08.885Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.792 33.944 1499.1326 16:25:39.89M 2015-10-29T16:26:09.090Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.791 33.943 1499.1318 16:25:40.11M 2015-10-29T16:26:09.290Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.817 33.968 1499.1620 16:25:40.31M 2015-10-29T16:26:09.490Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.842 33.992 1499.1906 16:25:40.51M 2015-10-29T16:26:09.695Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.853 34.002 1499.2023 16:25:40.70M 2015-10-29T16:26:09.900Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.854 34.003 1499.2037 16:25:40.90M 2015-10-29T16:26:10.100Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.855 34.004 1499.2053 16:25:41.12M 2015-10-29T16:26:10.305Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.856 34.005 1499.2063 16:25:41.32M 2015-10-29T16:26:10.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.829 33.979 1499.1752 16:25:41.52M 2015-10-29T16:26:10.710Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.828 33.978 1499.1757 16:25:41.72M 2015-10-29T16:26:10.915Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.818 33.968 1499.1638 16:25:41.92M 2015-10-29T16:26:11.120Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.780 33.932 1499.1221 16:25:42.14M 2015-10-29T16:26:11.320Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.774 33.926 1499.1157 16:25:42.34M 2015-10-29T16:26:11.525Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.775 33.927 1499.1173 16:25:42.54M 2015-10-29T16:26:11.745Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.790 33.942 1499.1344 16:25:42.73M 2015-10-29T16:26:11.925Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.827 33.977 1499.1764 16:25:42.95M 2015-10-29T16:26:12.130Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.828 33.977 1499.1761 16:25:43.15M 2015-10-29T16:26:12.336Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.859 34.007 1499.2115 16:25:43.35M 2015-10-29T16:26:12.536Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.859 34.007 1499.2103 16:25:43.55M 2015-10-29T16:26:12.740Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.858 34.006 1499.2100 16:25:43.75M 2015-10-29T16:26:12.945Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.857 34.006 1499.2089 16:25:43.95M 2015-10-29T16:26:13.150Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.005 1499.2069 16:25:44.17M 2015-10-29T16:26:13.350Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.827 33.978 1499.1731 16:25:44.37M 2015-10-29T16:26:13.555Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.803 33.954 1499.1461 16:25:44.56M 2015-10-29T16:26:13.760Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.794 33.945 1499.1360 16:25:44.76M 2015-10-29T16:26:13.973Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.777 33.929 1499.1168 16:25:44.96M 2015-10-29T16:26:14.165Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.775 33.928 1499.1149 16:25:45.18M 2015-10-29T16:26:14.365Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.773 33.925 1499.1123 16:25:45.38M 2015-10-29T16:26:14.570Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.787 33.939 1499.1292 16:25:45.58M 2015-10-29T16:26:14.770Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.823 33.973 1499.1697 16:25:45.78M 2015-10-29T16:26:14.976Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.845 33.993 1499.1952 16:25:46.00M 2015-10-29T16:26:15.175Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.855 34.003 1499.2058 16:25:46.20M 2015-10-29T16:26:15.381Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.857 34.006 1499.2068 16:25:46.40M 2015-10-29T16:26:15.585Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.859 34.007 1499.2089 16:25:46.59M 2015-10-29T16:26:15.785Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.864 34.012 1499.2148 16:25:46.79M 2015-10-29T16:26:15.990Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.854 34.003 1499.2046 16:25:47.01M 2015-10-29T16:26:16.210Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.842 33.991 1499.1912 16:25:47.21M 2015-10-29T16:26:16.395Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.830 33.980 1499.1768 16:25:47.42M 2015-10-29T16:26:16.601Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.795 33.946 1499.1357 16:25:47.61M 2015-10-29T16:26:16.806Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.788 33.940 1499.1273 16:25:47.81M 2015-10-29T16:26:17.006Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.787 33.939 1499.1254 16:25:48.03M 2015-10-29T16:26:17.206Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.787 33.939 1499.1259 16:25:48.23M 2015-10-29T16:26:17.411Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.787 33.939 1499.1265 16:25:48.42M 2015-10-29T16:26:17.616Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.788 33.940 1499.1281 16:25:48.62M 2015-10-29T16:26:17.816Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.800 33.951 1499.1423 16:25:48.82M 2015-10-29T16:26:18.021Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.816 33.967 1499.1611 16:25:49.04M 2015-10-29T16:26:18.226Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.818 33.968 1499.1628 16:25:49.24M 2015-10-29T16:26:18.426Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.820 33.969 1499.1665 16:25:49.44M 2015-10-29T16:26:18.631Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.822 33.972 1499.1693 16:25:49.64M 2015-10-29T16:26:18.831Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.825 33.974 1499.1730 16:25:49.84M 2015-10-29T16:26:19.036Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.827 33.977 1499.1753 16:25:50.06M 2015-10-29T16:26:19.241Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.830 33.979 1499.1776 16:25:50.26M 2015-10-29T16:26:19.441Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.832 33.981 1499.1799 16:25:50.45M 2015-10-29T16:26:19.646Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.828 33.977 1499.1763 16:25:50.65M 2015-10-29T16:26:19.851Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.826 33.976 1499.1755 16:25:50.85M 2015-10-29T16:26:20.056Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.825 33.974 1499.1735 16:25:51.07M 2015-10-29T16:26:20.257Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.788 33.939 1499.1323 16:25:51.27M 2015-10-29T16:26:20.456Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.788 33.940 1499.1321 16:25:51.47M 2015-10-29T16:26:20.676Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.796 33.947 1499.1417 16:25:51.67M 2015-10-29T16:26:20.861Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.811 33.961 1499.1589 16:25:51.88M 2015-10-29T16:26:21.066Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.813 33.962 1499.1610 16:25:52.09M 2015-10-29T16:26:21.266Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.830 33.978 1499.1814 16:25:52.28M 2015-10-29T16:26:21.471Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.846 33.993 1499.2009 16:25:52.48M 2015-10-29T16:26:21.676Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.847 33.994 1499.2032 16:25:52.68M 2015-10-29T16:26:21.881Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.848 33.994 1499.2042 16:25:52.88M 2015-10-29T16:26:22.081Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.849 33.996 1499.2058 16:25:53.10M 2015-10-29T16:26:22.286Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.850 33.997 1499.2072 16:25:53.30M 2015-10-29T16:26:22.486Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.847 33.993 1499.2026 16:25:53.50M 2015-10-29T16:26:22.691Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.845 33.992 1499.2012 16:25:53.70M 2015-10-29T16:26:22.896Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.811 33.960 1499.1620 16:25:53.90M 2015-10-29T16:26:23.096Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.811 33.960 1499.1627 16:25:54.12M 2015-10-29T16:26:23.301Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.788 33.938 1499.1364 16:25:54.32M 2015-10-29T16:26:23.501Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.788 33.938 1499.1365 16:25:54.52M 2015-10-29T16:26:23.701Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.788 33.938 1499.1360 16:25:54.71M 2015-10-29T16:26:23.911Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.788 33.938 1499.1357 16:25:54.91M 2015-10-29T16:26:24.111Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.816 33.964 1499.1659 16:25:55.13M 2015-10-29T16:26:24.316Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.824 33.973 1499.1753 16:25:55.33M 2015-10-29T16:26:24.516Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.842 33.990 1499.1935 16:25:55.53M 2015-10-29T16:26:24.721Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.857 34.004 1499.2095 16:25:55.73M 2015-10-29T16:26:24.921Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.857 34.005 1499.2090 16:25:55.93M 2015-10-29T16:26:25.141Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.005 1499.2096 16:25:56.14M 2015-10-29T16:26:25.331Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.853 34.001 1499.2037 16:25:56.36M 2015-10-29T16:26:25.536Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.851 34.000 1499.2017 16:25:56.54M 2015-10-29T16:26:25.736Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.850 33.998 1499.1984 16:25:56.74M 2015-10-29T16:26:25.941Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.831 33.981 1499.1776 16:25:56.94M 2015-10-29T16:26:26.141Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.829 33.979 1499.1757 16:25:57.16M 2015-10-29T16:26:26.373Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.809 33.960 1499.1533 16:25:57.36M 2015-10-29T16:26:26.546Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.807 33.958 1499.1516 16:25:57.56M 2015-10-29T16:26:26.751Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.805 33.956 1499.1494 16:25:57.76M 2015-10-29T16:26:26.956Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.812 33.962 1499.1575 16:25:57.95M 2015-10-29T16:26:27.156Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.837 33.985 1499.1855 16:25:58.18M 2015-10-29T16:26:27.356Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.860 34.008 1499.2114 16:25:58.37M 2015-10-29T16:26:27.561Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.860 34.008 1499.2124 16:25:58.57M 2015-10-29T16:26:27.766Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.861 34.009 1499.2140 16:25:58.77M 2015-10-29T16:26:27.971Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.862 34.009 1499.2152 16:25:58.97M 2015-10-29T16:26:28.171Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.862 34.009 1499.2162 16:25:59.19M 2015-10-29T16:26:28.376Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.849 33.997 1499.2023 16:25:59.39M 2015-10-29T16:26:28.576Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.809 33.958 1499.1565 16:25:59.59M 2015-10-29T16:26:28.781Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.808 33.957 1499.1575 16:25:59.79M 2015-10-29T16:26:28.981Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.807 33.956 1499.1561 16:26:00.01M 2015-10-29T16:26:29.186Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.806 33.955 1499.1549 16:26:00.20M 2015-10-29T16:26:29.386Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.806 33.954 1499.1538 16:26:00.40M 2015-10-29T16:26:29.611Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.806 33.955 1499.1543 16:26:00.60M 2015-10-29T16:26:29.796Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.840 33.988 1499.1923 16:26:00.82M 2015-10-29T16:26:29.996Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.847 33.994 1499.2000 16:26:01.02M 2015-10-29T16:26:30.201Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.848 33.995 1499.2025 16:26:01.22M 2015-10-29T16:26:30.406Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.850 33.997 1499.2037 16:26:01.42M 2015-10-29T16:26:30.606Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.849 33.997 1499.2030 16:26:01.62M 2015-10-29T16:26:30.811Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.835 33.983 1499.1870 16:26:01.82M 2015-10-29T16:26:31.016Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.833 33.981 1499.1847 16:26:02.04M 2015-10-29T16:26:31.216Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.793 33.943 1499.1394 16:26:02.24M 2015-10-29T16:26:31.416Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.793 33.943 1499.1387 16:26:02.43M 2015-10-29T16:26:31.621Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.792 33.943 1499.1375 16:26:02.63M 2015-10-29T16:26:31.826Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.792 33.942 1499.1362 16:26:02.83M 2015-10-29T16:26:32.031Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.792 33.942 1499.1361 16:26:03.05M 2015-10-29T16:26:32.231Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.798 33.948 1499.1428 16:26:03.25M 2015-10-29T16:26:32.436Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.815 33.965 1499.1632 16:26:03.45M 2015-10-29T16:26:32.636Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.817 33.967 1499.1646 16:26:03.65M 2015-10-29T16:26:32.841Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.835 33.984 1499.1842 16:26:03.85M 2015-10-29T16:26:33.041Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.853 34.001 1499.2043 16:26:04.07M 2015-10-29T16:26:33.246Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.855 34.003 1499.2064 16:26:04.26M 2015-10-29T16:26:33.451Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.860 34.009 1499.2120 16:26:04.46M 2015-10-29T16:26:33.656Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.850 34.000 1499.1996 16:26:04.66M 2015-10-29T16:26:33.856Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.835 33.985 1499.1808 16:26:04.86M 2015-10-29T16:26:34.077Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.833 33.984 1499.1779 16:26:05.08M 2015-10-29T16:26:34.261Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.814 33.965 1499.1558 16:26:05.30M 2015-10-29T16:26:34.466Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.811 33.963 1499.1536 16:26:05.48M 2015-10-29T16:26:34.666Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.809 33.961 1499.1526 16:26:05.68M 2015-10-29T16:26:34.872Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.808 33.959 1499.1512 16:26:05.88M 2015-10-29T16:26:35.076Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.806 33.957 1499.1488 16:26:06.10M 2015-10-29T16:26:35.281Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.804 33.955 1499.1479 16:26:06.30M 2015-10-29T16:26:35.481Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.808 33.958 1499.1527 16:26:06.50M 2015-10-29T16:26:35.686Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.823 33.973 1499.1703 16:26:06.69M 2015-10-29T16:26:35.886Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.836 33.986 1499.1849 16:26:06.89M 2015-10-29T16:26:36.091Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.852 34.000 1499.2021 16:26:07.11M 2015-10-29T16:26:36.291Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.853 34.001 1499.2041 16:26:07.31M 2015-10-29T16:26:36.496Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.854 34.000 1499.2111 16:26:07.51M 2015-10-29T16:26:36.701Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.850 33.997 1499.2063 16:26:07.71M 2015-10-29T16:26:36.901Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.834 33.981 1499.1870 16:26:07.91M 2015-10-29T16:26:37.106Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.832 33.980 1499.1842 16:26:08.13M 2015-10-29T16:26:37.306Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.830 33.979 1499.1803 16:26:08.32M 2015-10-29T16:26:37.511Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.807 33.957 1499.1533 16:26:08.52M 2015-10-29T16:26:37.711Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.804 33.954 1499.1504 16:26:08.72M 2015-10-29T16:26:37.916Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.782 33.933 1499.1254 16:26:08.92M 2015-10-29T16:26:38.122Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.781 33.932 1499.1238 16:26:09.14M 2015-10-29T16:26:38.326Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.781 33.933 1499.1257 16:26:09.34M 2015-10-29T16:26:38.541Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.813 33.962 1499.1610 16:26:09.54M 2015-10-29T16:26:38.726Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.821 33.970 1499.1714 16:26:09.75M 2015-10-29T16:26:38.932Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.839 33.987 1499.1921 16:26:09.93M 2015-10-29T16:26:39.137Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.840 33.988 1499.1942 16:26:10.16M 2015-10-29T16:26:39.337Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.855 34.001 1499.2109 16:26:10.35M 2015-10-29T16:26:39.541Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.855 34.001 1499.2120 16:26:10.55M 2015-10-29T16:26:39.746Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.855 34.002 1499.2118 16:26:10.75M 2015-10-29T16:26:39.946Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.850 33.997 1499.2057 16:26:10.95M 2015-10-29T16:26:40.146Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.837 33.985 1499.1920 16:26:11.17M 2015-10-29T16:26:40.356Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.836 33.984 1499.1906 16:26:11.37M 2015-10-29T16:26:40.556Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.802 33.951 1499.1521 16:26:11.57M 2015-10-29T16:26:40.762Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.781 33.931 1499.1271 16:26:11.77M 2015-10-29T16:26:40.962Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.780 33.931 1499.1260 16:26:11.97M 2015-10-29T16:26:41.167Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.785 33.935 1499.1299 16:26:12.18M 2015-10-29T16:26:41.367Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.785 33.936 1499.1295 16:26:12.38M 2015-10-29T16:26:41.572Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.796 33.946 1499.1418 16:26:12.58M 2015-10-29T16:26:41.777Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.809 33.960 1499.1561 16:26:12.78M 2015-10-29T16:26:41.977Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.810 33.961 1499.1560 16:26:13.00M 2015-10-29T16:26:42.182Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.812 33.962 1499.1575 16:26:13.20M 2015-10-29T16:26:42.382Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.826 33.976 1499.1732 16:26:13.40M 2015-10-29T16:26:42.587Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.828 33.978 1499.1753 16:26:13.60M 2015-10-29T16:26:42.792Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.830 33.979 1499.1782 16:26:13.80M 2015-10-29T16:26:43.012Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.850 33.998 1499.2010 16:26:14.02M 2015-10-29T16:26:43.192Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.851 33.999 1499.2028 16:26:14.23M 2015-10-29T16:26:43.402Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.853 34.000 1499.2042 16:26:14.41M 2015-10-29T16:26:43.602Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.833 33.982 1499.1831 16:26:14.61M 2015-10-29T16:26:43.802Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.825 33.974 1499.1735 16:26:14.81M 2015-10-29T16:26:44.012Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.824 33.972 1499.1729 16:26:15.03M 2015-10-29T16:26:44.212Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.807 33.956 1499.1533 16:26:15.23M 2015-10-29T16:26:44.417Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.791 33.941 1499.1359 16:26:15.43M 2015-10-29T16:26:44.617Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.790 33.940 1499.1349 16:26:15.63M 2015-10-29T16:26:44.822Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.790 33.939 1499.1344 16:26:15.83M 2015-10-29T16:26:45.022Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.799 33.949 1499.1443 16:26:16.05M 2015-10-29T16:26:45.227Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.800 33.950 1499.1445 16:26:16.25M 2015-10-29T16:26:45.427Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.801 33.951 1499.1451 16:26:16.44M 2015-10-29T16:26:45.632Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.802 33.952 1499.1459 16:26:16.64M 2015-10-29T16:26:45.837Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.815 33.965 1499.1605 16:26:16.84M 2015-10-29T16:26:46.039Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.817 33.967 1499.1619 16:26:17.06M 2015-10-29T16:26:46.242Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.819 33.969 1499.1639 16:26:17.26M 2015-10-29T16:26:46.447Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.822 33.972 1499.1676 16:26:17.46M 2015-10-29T16:26:46.647Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.846 33.994 1499.1949 16:26:17.66M 2015-10-29T16:26:46.852Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.848 33.996 1499.1959 16:26:17.86M 2015-10-29T16:26:47.057Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.850 33.998 1499.1974 16:26:18.07M 2015-10-29T16:26:47.257Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.852 34.000 1499.1991 16:26:18.28M 2015-10-29T16:26:47.477Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.853 34.002 1499.2015 16:26:18.47M 2015-10-29T16:26:47.662Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.855 34.004 1499.2029 16:26:18.69M 2015-10-29T16:26:47.867Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.846 33.995 1499.1926 16:26:18.87M 2015-10-29T16:26:48.072Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.844 33.993 1499.1909 16:26:19.09M 2015-10-29T16:26:48.272Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.826 33.976 1499.1709 16:26:19.29M 2015-10-29T16:26:48.477Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.824 33.974 1499.1697 16:26:19.49M 2015-10-29T16:26:48.677Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.810 33.960 1499.1549 16:26:19.69M 2015-10-29T16:26:48.882Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.810 33.960 1499.1542 16:26:19.89M 2015-10-29T16:26:49.082Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.809 33.959 1499.1528 16:26:20.11M 2015-10-29T16:26:49.287Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.808 33.958 1499.1525 16:26:20.30M 2015-10-29T16:26:49.492Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.807 33.958 1499.1510 16:26:20.50M 2015-10-29T16:26:49.697Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.806 33.957 1499.1495 16:26:20.70M 2015-10-29T16:26:49.897Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.812 33.962 1499.1571 16:26:20.90M 2015-10-29T16:26:50.097Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.841 33.990 1499.1906 16:26:21.12M 2015-10-29T16:26:50.302Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.849 33.997 1499.2003 16:26:21.32M 2015-10-29T16:26:50.502Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.850 33.998 1499.2017 16:26:21.52M 2015-10-29T16:26:50.707Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.851 33.999 1499.2041 16:26:21.72M 2015-10-29T16:26:50.912Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.852 34.000 1499.2057 16:26:21.92M 2015-10-29T16:26:51.112Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.853 34.000 1499.2068 16:26:22.13M 2015-10-29T16:26:51.317Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.847 33.995 1499.2014 16:26:22.33M 2015-10-29T16:26:51.522Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.831 33.980 1499.1843 16:26:22.53M 2015-10-29T16:26:51.722Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.817 33.966 1499.1676 16:26:22.73M 2015-10-29T16:26:51.942Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.802 33.952 1499.1519 16:26:22.93M 2015-10-29T16:26:52.132Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.801 33.950 1499.1511 16:26:23.17M 2015-10-29T16:26:52.332Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.799 33.948 1499.1484 16:26:23.35M 2015-10-29T16:26:52.537Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.796 33.946 1499.1455 16:26:23.55M 2015-10-29T16:26:52.742Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.794 33.944 1499.1431 16:26:23.75M 2015-10-29T16:26:52.942Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.787 33.937 1499.1360 16:26:23.95M 2015-10-29T16:26:53.147Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.787 33.938 1499.1357 16:26:24.16M 2015-10-29T16:26:53.347Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.818 33.967 1499.1702 16:26:24.37M 2015-10-29T16:26:53.552Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.819 33.968 1499.1700 16:26:24.56M 2015-10-29T16:26:53.752Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.828 33.977 1499.1801 16:26:24.76M 2015-10-29T16:26:53.957Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.830 33.979 1499.1823 16:26:24.96M 2015-10-29T16:26:54.162Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.832 33.980 1499.1851 16:26:25.18M 2015-10-29T16:26:54.362Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.835 33.983 1499.1875 16:26:25.38M 2015-10-29T16:26:54.567Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.837 33.985 1499.1899 16:26:25.58M 2015-10-29T16:26:54.767Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.839 33.987 1499.1917 16:26:25.78M 2015-10-29T16:26:54.974Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.841 33.989 1499.1921 16:26:26.00M 2015-10-29T16:26:55.172Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.843 33.992 1499.1941 16:26:26.19M 2015-10-29T16:26:55.377Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.844 33.992 1499.1947 16:26:26.39M 2015-10-29T16:26:55.582Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.841 33.990 1499.1910 16:26:26.59M 2015-10-29T16:26:55.782Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.839 33.988 1499.1888 16:26:26.79M 2015-10-29T16:26:55.987Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.837 33.985 1499.1863 16:26:27.01M 2015-10-29T16:26:56.187Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.816 33.965 1499.1631 16:26:27.21M 2015-10-29T16:26:56.412Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.814 33.964 1499.1608 16:26:27.41M 2015-10-29T16:26:56.597Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.813 33.962 1499.1589 16:26:27.62M 2015-10-29T16:26:56.802Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.811 33.961 1499.1565 16:26:27.81M 2015-10-29T16:26:57.002Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.814 33.964 1499.1599 16:26:28.03M 2015-10-29T16:26:57.207Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.828 33.977 1499.1741 16:26:28.23M 2015-10-29T16:26:57.407Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.842 33.991 1499.1899 16:26:28.43M 2015-10-29T16:26:57.612Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.843 33.992 1499.1914 16:26:28.62M 2015-10-29T16:26:57.817Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.845 33.994 1499.1934 16:26:28.82M 2015-10-29T16:26:58.017Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.847 33.996 1499.1956 16:26:29.04M 2015-10-29T16:26:58.217Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.849 33.998 1499.1984 16:26:29.24M 2015-10-29T16:26:58.422Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.852 34.000 1499.2006 16:26:29.44M 2015-10-29T16:26:58.627Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.853 34.002 1499.2019 16:26:29.64M 2015-10-29T16:26:58.827Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.835 33.984 1499.1802 16:26:29.84M 2015-10-29T16:26:59.032Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.834 33.984 1499.1794 16:26:30.05M 2015-10-29T16:26:59.237Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.820 33.971 1499.1632 16:26:30.25M 2015-10-29T16:26:59.437Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.801 33.952 1499.1426 16:26:30.45M 2015-10-29T16:26:59.642Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.801 33.952 1499.1442 16:26:30.65M 2015-10-29T16:26:59.842Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.792 33.943 1499.1339 16:26:30.85M