2015-10-29T16:25:00.057Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.750 33.903 1499.0889 16:24:31.07M 2015-10-29T16:25:00.277Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.793 33.944 1499.1379 16:24:31.27M 2015-10-29T16:25:00.462Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.828 33.977 1499.1764 16:24:31.49M 2015-10-29T16:25:00.667Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.828 33.978 1499.1769 16:24:31.67M 2015-10-29T16:25:00.867Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.826 33.975 1499.1738 16:24:31.87M 2015-10-29T16:25:01.072Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.784 33.936 1499.1261 16:24:32.09M 2015-10-29T16:25:01.272Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.773 33.926 1499.1138 16:24:32.29M 2015-10-29T16:25:01.478Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.772 33.925 1499.1128 16:24:32.49M 2015-10-29T16:25:01.682Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.792 33.944 1499.1355 16:24:32.69M 2015-10-29T16:25:01.882Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.828 33.978 1499.1763 16:24:32.89M 2015-10-29T16:25:02.087Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.836 33.985 1499.1836 16:24:33.10M 2015-10-29T16:25:02.292Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.837 33.986 1499.1852 16:24:33.30M 2015-10-29T16:25:02.498Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.823 33.973 1499.1703 16:24:33.50M 2015-10-29T16:25:02.697Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.789 33.942 1499.1262 16:24:33.70M 2015-10-29T16:25:02.898Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.788 33.942 1499.1248 16:24:33.90M 2015-10-29T16:25:03.112Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.788 33.942 1499.1245 16:24:34.12M 2015-10-29T16:25:03.307Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.795 33.949 1499.1316 16:24:34.32M 2015-10-29T16:25:03.507Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.836 33.988 1499.1771 16:24:34.52M 2015-10-29T16:25:03.712Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.837 33.988 1499.1783 16:24:34.71M 2015-10-29T16:25:03.917Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.837 33.989 1499.1794 16:24:34.92M 2015-10-29T16:25:04.133Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.835 33.987 1499.1769 16:24:35.14M 2015-10-29T16:25:04.323Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.797 33.950 1499.1344 16:24:35.33M 2015-10-29T16:25:04.523Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.762 33.917 1499.0959 16:24:35.53M 2015-10-29T16:25:04.748Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.762 33.917 1499.0963 16:24:35.73M 2015-10-29T16:25:04.933Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.785 33.938 1499.1235 16:24:35.95M 2015-10-29T16:25:05.132Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.825 33.976 1499.1688 16:24:36.15M 2015-10-29T16:25:05.338Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.832 33.982 1499.1785 16:24:36.35M 2015-10-29T16:25:05.538Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.833 33.982 1499.1804 16:24:36.55M 2015-10-29T16:25:05.748Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.833 33.982 1499.1818 16:24:36.74M 2015-10-29T16:25:05.948Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.805 33.955 1499.1523 16:24:36.95M 2015-10-29T16:25:06.148Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.798 33.948 1499.1439 16:24:37.16M 2015-10-29T16:25:06.352Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.767 33.918 1499.1101 16:24:37.36M 2015-10-29T16:25:06.557Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.768 33.918 1499.1117 16:24:37.56M 2015-10-29T16:25:06.758Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.805 33.954 1499.1539 16:24:37.76M 2015-10-29T16:25:06.962Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.831 33.979 1499.1821 16:24:37.96M 2015-10-29T16:25:07.162Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.838 33.986 1499.1902 16:24:38.18M 2015-10-29T16:25:07.373Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.839 33.987 1499.1913 16:24:38.38M 2015-10-29T16:25:07.568Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.838 33.986 1499.1904 16:24:38.58M 2015-10-29T16:25:07.773Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.795 33.945 1499.1411 16:24:38.78M 2015-10-29T16:25:07.978Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.788 33.939 1499.1326 16:24:39.98M 2015-10-29T16:25:08.178Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.774 33.925 1499.1160 16:24:39.19M 2015-10-29T16:25:08.407Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.799 33.950 1499.1442 16:24:39.39M 2015-10-29T16:25:08.583Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.809 33.960 1499.1539 16:24:39.59M 2015-10-29T16:25:08.788Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.827 33.977 1499.1740 16:24:39.79M 2015-10-29T16:25:08.993Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.829 33.979 1499.1746 16:24:40.01M 2015-10-29T16:25:09.213Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.830 33.980 1499.1748 16:24:40.21M 2015-10-29T16:25:09.398Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.826 33.976 1499.1700 16:24:40.42M 2015-10-29T16:25:09.598Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.790 33.943 1499.1295 16:24:40.61M 2015-10-29T16:25:09.803Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.767 33.920 1499.1029 16:24:40.81M 2015-10-29T16:25:10.008Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.767 33.920 1499.1033 16:24:41.03M 2015-10-29T16:25:10.213Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.792 33.944 1499.1309 16:24:41.22M 2015-10-29T16:25:10.408Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.831 33.981 1499.1754 16:24:41.42M 2015-10-29T16:25:10.618Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.839 33.988 1499.1852 16:24:41.62M 2015-10-29T16:25:10.818Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.840 33.989 1499.1873 16:24:41.82M 2015-10-29T16:25:11.023Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.840 33.989 1499.1881 16:24:42.04M 2015-10-29T16:25:11.223Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.815 33.965 1499.1602 16:24:42.24M 2015-10-29T16:25:11.428Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.814 33.964 1499.1593 16:24:42.44M 2015-10-29T16:25:11.633Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.801 33.951 1499.1443 16:24:42.64M 2015-10-29T16:25:11.833Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.781 33.933 1499.1226 16:24:42.84M 2015-10-29T16:25:12.038Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.781 33.932 1499.1208 16:24:43.06M 2015-10-29T16:25:12.243Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.813 33.963 1499.1577 16:24:43.25M 2015-10-29T16:25:12.438Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.842 33.990 1499.1914 16:24:43.45M 2015-10-29T16:25:12.643Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.843 33.991 1499.1918 16:24:43.65M 2015-10-29T16:25:12.848Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.844 33.992 1499.1923 16:24:43.85M 2015-10-29T16:25:13.048Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.842 33.990 1499.1903 16:24:44.07M 2015-10-29T16:25:13.259Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.841 33.990 1499.1896 16:24:44.27M 2015-10-29T16:25:13.459Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.801 33.951 1499.1439 16:24:44.47M 2015-10-29T16:25:13.673Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.793 33.945 1499.1346 16:24:44.67M 2015-10-29T16:25:13.875Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.793 33.945 1499.1337 16:24:44.88M 2015-10-29T16:25:14.068Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.800 33.952 1499.1411 16:24:45.08M 2015-10-29T16:25:14.273Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.835 33.984 1499.1798 16:24:45.28M 2015-10-29T16:25:14.468Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.842 33.992 1499.1891 16:24:45.48M 2015-10-29T16:25:14.673Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.844 33.993 1499.1906 16:24:45.68M 2015-10-29T16:25:14.878Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.845 33.994 1499.1921 16:24:45.88M 2015-10-29T16:25:15.083Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.843 33.992 1499.1912 16:24:46.10M 2015-10-29T16:25:15.283Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.842 33.990 1499.1896 16:24:46.30M 2015-10-29T16:25:15.488Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.840 33.989 1499.1871 16:24:46.49M 2015-10-29T16:25:15.693Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.788 33.940 1499.1293 16:24:46.70M 2015-10-29T16:25:15.893Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.783 33.935 1499.1237 16:24:46.89M 2015-10-29T16:25:16.098Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.782 33.933 1499.1226 16:24:47.11M 2015-10-29T16:25:16.303Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.791 33.942 1499.1340 16:24:47.31M 2015-10-29T16:25:16.503Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.800 33.950 1499.1447 16:24:47.51M 2015-10-29T16:25:16.703Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.829 33.978 1499.1787 16:24:47.71M 2015-10-29T16:25:16.908Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.838 33.986 1499.1891 16:24:47.91M 2015-10-29T16:25:17.113Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.852 33.999 1499.2043 16:24:48.13M 2015-10-29T16:25:17.313Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.853 34.000 1499.2057 16:24:48.33M 2015-10-29T16:25:17.518Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.852 34.000 1499.2050 16:24:48.53M 2015-10-29T16:25:17.723Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.837 33.985 1499.1880 16:24:48.73M 2015-10-29T16:25:17.923Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.835 33.983 1499.1871 16:24:48.92M 2015-10-29T16:25:18.143Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.794 33.944 1499.1409 16:24:49.14M 2015-10-29T16:25:18.333Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.794 33.944 1499.1406 16:24:49.36M 2015-10-29T16:25:18.533Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.794 33.944 1499.1405 16:24:49.54M 2015-10-29T16:25:18.738Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.799 33.949 1499.1471 16:24:49.74M 2015-10-29T16:25:18.941Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.800 33.950 1499.1484 16:24:49.94M 2015-10-29T16:25:19.143Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.830 33.978 1499.1816 16:24:50.16M 2015-10-29T16:25:19.343Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.835 33.984 1499.1877 16:24:50.36M 2015-10-29T16:25:19.548Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.836 33.985 1499.1890 16:24:50.56M 2015-10-29T16:25:19.753Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.837 33.985 1499.1904 16:24:50.75M 2015-10-29T16:25:19.953Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.839 33.987 1499.1921 16:24:50.95M 2015-10-29T16:25:20.158Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.841 33.988 1499.1942 16:24:51.17M 2015-10-29T16:25:20.363Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.842 33.990 1499.1947 16:24:51.37M 2015-10-29T16:25:20.563Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.812 33.961 1499.1605 16:24:51.57M 2015-10-29T16:25:20.763Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.811 33.961 1499.1595 16:24:51.77M 2015-10-29T16:25:20.968Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.811 33.961 1499.1578 16:24:51.97M 2015-10-29T16:25:21.173Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.809 33.960 1499.1567 16:24:52.19M 2015-10-29T16:25:21.373Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.794 33.945 1499.1385 16:24:52.39M 2015-10-29T16:25:21.578Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.793 33.944 1499.1366 16:24:52.59M 2015-10-29T16:25:21.783Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.821 33.971 1499.1681 16:24:52.79M 2015-10-29T16:25:21.983Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.821 33.971 1499.1682 16:24:53.00M 2015-10-29T16:25:22.183Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.831 33.981 1499.1788 16:24:53.20M 2015-10-29T16:25:22.413Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.833 33.983 1499.1804 16:24:53.40M 2015-10-29T16:25:22.608Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.851 34.000 1499.2015 16:24:53.60M 2015-10-29T16:25:22.798Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.852 34.001 1499.2017 16:24:53.82M 2015-10-29T16:25:22.998Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.853 34.002 1499.2019 16:24:54.02M 2015-10-29T16:25:23.198Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.853 34.002 1499.2024 16:24:54.22M 2015-10-29T16:25:23.409Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.853 34.002 1499.2017 16:24:54.41M 2015-10-29T16:25:23.608Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.837 33.987 1499.1821 16:24:54.62M 2015-10-29T16:25:23.813Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.813 33.965 1499.1550 16:24:54.81M 2015-10-29T16:25:24.013Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.812 33.963 1499.1531 16:24:55.03M 2015-10-29T16:25:24.218Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.792 33.944 1499.1302 16:24:55.23M 2015-10-29T16:25:24.423Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.790 33.943 1499.1289 16:24:55.43M 2015-10-29T16:25:24.623Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.808 33.959 1499.1483 16:24:55.63M 2015-10-29T16:25:24.828Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.808 33.959 1499.1486 16:24:55.83M 2015-10-29T16:25:25.033Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.815 33.966 1499.1569 16:24:56.05M 2015-10-29T16:25:25.233Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.832 33.982 1499.1749 16:24:56.25M 2015-10-29T16:25:25.438Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.850 33.999 1499.1951 16:24:56.45M 2015-10-29T16:25:25.638Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.850 33.999 1499.1954 16:24:56.65M 2015-10-29T16:25:25.843Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.852 34.001 1499.1970 16:24:56.84M 2015-10-29T16:25:26.043Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.853 34.002 1499.1980 16:24:57.06M 2015-10-29T16:25:26.248Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.854 34.003 1499.1990 16:24:57.26M 2015-10-29T16:25:26.448Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.855 34.004 1499.2002 16:24:57.46M 2015-10-29T16:25:26.653Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.856 34.005 1499.2018 16:24:57.66M 2015-10-29T16:25:26.853Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.856 34.005 1499.2028 16:24:57.86M 2015-10-29T16:25:27.078Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.855 34.004 1499.2021 16:24:58.08M 2015-10-29T16:25:27.263Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.836 33.986 1499.1813 16:24:58.29M 2015-10-29T16:25:27.463Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.813 33.964 1499.1552 16:24:58.48M 2015-10-29T16:25:27.668Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.812 33.962 1499.1537 16:24:58.67M 2015-10-29T16:25:27.874Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.795 33.947 1499.1350 16:24:58.87M 2015-10-29T16:25:28.074Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.796 33.946 1499.1401 16:24:59.09M 2015-10-29T16:25:28.279Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.797 33.947 1499.1422 16:24:59.29M 2015-10-29T16:25:28.483Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.799 33.949 1499.1439 16:24:59.49M 2015-10-29T16:25:28.683Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.801 33.950 1499.1458 16:24:59.69M 2015-10-29T16:25:28.883Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.816 33.965 1499.1643 16:24:59.89M 2015-10-29T16:25:29.088Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.818 33.966 1499.1655 16:25:00.11M 2015-10-29T16:25:29.293Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.819 33.968 1499.1674 16:25:00.31M 2015-10-29T16:25:29.493Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.835 33.982 1499.1855 16:25:00.51M 2015-10-29T16:25:29.698Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.836 33.984 1499.1863 16:25:00.70M 2015-10-29T16:25:29.899Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.847 33.995 1499.1991 16:25:00.90M 2015-10-29T16:25:30.108Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.848 33.996 1499.2002 16:25:01.12M 2015-10-29T16:25:30.309Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.848 33.996 1499.1998 16:25:01.32M 2015-10-29T16:25:30.509Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.848 33.996 1499.2004 16:25:01.52M 2015-10-29T16:25:30.714Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.842 33.990 1499.1929 16:25:01.72M 2015-10-29T16:25:30.919Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.840 33.989 1499.1902 16:25:01.92M 2015-10-29T16:25:31.133Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.838 33.987 1499.1880 16:25:02.14M 2015-10-29T16:25:31.323Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.837 33.986 1499.1864 16:25:02.34M 2015-10-29T16:25:31.544Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.836 33.985 1499.1843 16:25:02.54M 2015-10-29T16:25:31.729Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.820 33.970 1499.1664 16:25:02.75M 2015-10-29T16:25:31.934Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.803 33.953 1499.1465 16:25:02.94M 2015-10-29T16:25:32.139Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.802 33.952 1499.1458 16:25:03.15M 2015-10-29T16:25:32.339Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.801 33.951 1499.1439 16:25:03.35M 2015-10-29T16:25:32.539Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.805 33.956 1499.1482 16:25:03.55M 2015-10-29T16:25:32.744Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.806 33.957 1499.1488 16:25:03.75M 2015-10-29T16:25:32.949Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.807 33.958 1499.1492 16:25:03.95M 2015-10-29T16:25:33.173Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.809 33.960 1499.1514 16:25:04.17M 2015-10-29T16:25:33.354Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.810 33.961 1499.1512 16:25:04.37M 2015-10-29T16:25:33.554Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.811 33.962 1499.1534 16:25:04.56M 2015-10-29T16:25:33.759Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.813 33.964 1499.1558 16:25:04.76M 2015-10-29T16:25:33.964Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.815 33.966 1499.1573 16:25:04.96M 2015-10-29T16:25:34.169Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.816 33.967 1499.1577 16:25:05.18M 2015-10-29T16:25:34.369Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.830 33.980 1499.1733 16:25:05.38M 2015-10-29T16:25:34.569Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.831 33.982 1499.1755 16:25:05.58M 2015-10-29T16:25:34.774Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.833 33.983 1499.1771 16:25:05.78M 2015-10-29T16:25:34.974Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.845 33.994 1499.1908 16:25:06.00M 2015-10-29T16:25:35.179Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.846 33.995 1499.1913 16:25:06.19M 2015-10-29T16:25:35.384Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.846 33.995 1499.1915 16:25:06.39M 2015-10-29T16:25:35.589Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.846 33.996 1499.1935 16:25:06.60M 2015-10-29T16:25:35.789Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.847 33.996 1499.1951 16:25:06.80M 2015-10-29T16:25:36.009Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.847 33.996 1499.1963 16:25:07.01M 2015-10-29T16:25:36.199Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.838 33.987 1499.1860 16:25:07.23M 2015-10-29T16:25:36.399Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.822 33.972 1499.1687 16:25:07.41M 2015-10-29T16:25:36.604Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.809 33.959 1499.1532 16:25:07.61M 2015-10-29T16:25:36.804Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.808 33.958 1499.1533 16:25:07.81M 2015-10-29T16:25:37.009Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.807 33.958 1499.1530 16:25:08.03M 2015-10-29T16:25:37.209Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.806 33.957 1499.1530 16:25:08.23M 2015-10-29T16:25:37.416Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.805 33.956 1499.1522 16:25:08.43M 2015-10-29T16:25:37.619Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.810 33.960 1499.1572 16:25:08.63M 2015-10-29T16:25:37.819Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.810 33.960 1499.1583 16:25:08.82M 2015-10-29T16:25:38.024Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.819 33.969 1499.1699 16:25:09.04M 2015-10-29T16:25:38.224Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.832 33.981 1499.1844 16:25:09.24M 2015-10-29T16:25:38.429Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.833 33.982 1499.1857 16:25:09.44M 2015-10-29T16:25:38.634Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.834 33.983 1499.1873 16:25:09.64M 2015-10-29T16:25:38.836Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.836 33.985 1499.1901 16:25:09.84M 2015-10-29T16:25:39.039Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.853 34.001 1499.2097 16:25:10.06M 2015-10-29T16:25:39.239Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.855 34.003 1499.2118 16:25:10.26M 2015-10-29T16:25:39.444Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.857 34.005 1499.2137 16:25:10.45M 2015-10-29T16:25:39.649Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.858 34.006 1499.2162 16:25:10.66M 2015-10-29T16:25:39.849Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.854 34.001 1499.2113 16:25:10.85M 2015-10-29T16:25:40.054Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.835 33.984 1499.1903 16:25:11.07M 2015-10-29T16:25:40.254Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.834 33.982 1499.1885 16:25:11.27M 2015-10-29T16:25:40.474Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.832 33.980 1499.1868 16:25:11.47M 2015-10-29T16:25:40.659Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.830 33.979 1499.1838 16:25:11.69M 2015-10-29T16:25:40.864Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.829 33.978 1499.1819 16:25:11.87M 2015-10-29T16:25:41.069Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.827 33.977 1499.1792 16:25:12.09M 2015-10-29T16:25:41.274Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.826 33.975 1499.1766 16:25:12.29M 2015-10-29T16:25:41.474Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.825 33.974 1499.1746 16:25:12.49M 2015-10-29T16:25:41.679Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.815 33.965 1499.1641 16:25:12.68M 2015-10-29T16:25:41.879Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.815 33.965 1499.1619 16:25:12.88M 2015-10-29T16:25:42.084Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.815 33.965 1499.1604 16:25:13.10M 2015-10-29T16:25:42.289Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.815 33.965 1499.1595 16:25:13.30M 2015-10-29T16:25:42.489Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.815 33.966 1499.1594 16:25:13.50M 2015-10-29T16:25:42.694Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.815 33.966 1499.1576 16:25:13.70M 2015-10-29T16:25:42.894Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.814 33.966 1499.1554 16:25:13.90M 2015-10-29T16:25:43.099Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.814 33.966 1499.1553 16:25:14.12M 2015-10-29T16:25:43.299Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.814 33.966 1499.1548 16:25:14.31M 2015-10-29T16:25:43.504Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.814 33.965 1499.1539 16:25:14.51M 2015-10-29T16:25:43.704Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.813 33.965 1499.1525 16:25:14.71M 2015-10-29T16:25:43.909Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.812 33.964 1499.1511 16:25:14.91M 2015-10-29T16:25:44.114Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.811 33.962 1499.1499 16:25:15.13M 2015-10-29T16:25:44.314Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.815 33.967 1499.1547 16:25:15.33M 2015-10-29T16:25:44.519Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.816 33.968 1499.1553 16:25:15.53M 2015-10-29T16:25:44.733Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.817 33.969 1499.1561 16:25:15.73M 2015-10-29T16:25:44.944Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.834 33.985 1499.1749 16:25:15.93M 2015-10-29T16:25:45.129Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.849 33.999 1499.1919 16:25:16.17M 2015-10-29T16:25:45.335Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.861 34.010 1499.2048 16:25:16.35M 2015-10-29T16:25:45.535Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.861 34.010 1499.2058 16:25:16.55M 2015-10-29T16:25:45.735Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.861 34.008 1499.2122 16:25:16.74M 2015-10-29T16:25:45.939Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.862 34.009 1499.2135 16:25:16.94M 2015-10-29T16:25:46.144Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.857 34.004 1499.2091 16:25:17.16M 2015-10-29T16:25:46.349Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.856 34.003 1499.2072 16:25:17.36M 2015-10-29T16:25:46.554Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.840 33.987 1499.1887 16:25:17.56M 2015-10-29T16:25:46.754Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.838 33.986 1499.1874 16:25:17.76M 2015-10-29T16:25:46.959Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.836 33.983 1499.1862 16:25:17.96M 2015-10-29T16:25:47.159Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.816 33.964 1499.1643 16:25:18.18M 2015-10-29T16:25:47.364Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.814 33.963 1499.1611 16:25:18.37M 2015-10-29T16:25:47.565Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.812 33.962 1499.1582 16:25:18.57M 2015-10-29T16:25:47.769Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.811 33.961 1499.1564 16:25:18.77M 2015-10-29T16:25:47.969Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.814 33.964 1499.1600 16:25:18.97M 2015-10-29T16:25:48.176Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.815 33.965 1499.1609 16:25:19.19M 2015-10-29T16:25:48.379Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.830 33.979 1499.1765 16:25:19.39M 2015-10-29T16:25:48.584Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.847 33.996 1499.1957 16:25:19.59M 2015-10-29T16:25:48.784Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.862 34.011 1499.2134 16:25:19.79M 2015-10-29T16:25:48.984Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.862 34.011 1499.2130 16:25:20.01M 2015-10-29T16:25:49.189Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.861 34.010 1499.2112 16:25:20.21M 2015-10-29T16:25:49.409Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.860 34.009 1499.2118 16:25:20.40M 2015-10-29T16:25:49.599Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.849 33.999 1499.1991 16:25:20.62M 2015-10-29T16:25:49.794Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.834 33.984 1499.1826 16:25:20.80M 2015-10-29T16:25:49.999Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.833 33.982 1499.1815 16:25:21.02M 2015-10-29T16:25:50.204Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.831 33.981 1499.1794 16:25:21.22M 2015-10-29T16:25:50.404Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.811 33.962 1499.1580 16:25:21.42M 2015-10-29T16:25:50.609Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.809 33.959 1499.1554 16:25:21.62M 2015-10-29T16:25:50.814Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.807 33.958 1499.1544 16:25:21.82M 2015-10-29T16:25:51.020Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.805 33.956 1499.1522 16:25:22.04M 2015-10-29T16:25:51.220Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.819 33.969 1499.1681 16:25:22.24M 2015-10-29T16:25:51.424Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.829 33.978 1499.1797 16:25:22.44M 2015-10-29T16:25:51.624Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.844 33.993 1499.1957 16:25:22.64M 2015-10-29T16:25:51.829Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.843 33.992 1499.1946 16:25:22.83M 2015-10-29T16:25:52.034Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.842 33.991 1499.1927 16:25:23.05M 2015-10-29T16:25:52.234Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.841 33.991 1499.1923 16:25:23.25M 2015-10-29T16:25:52.440Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.841 33.990 1499.1915 16:25:23.45M 2015-10-29T16:25:52.640Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.834 33.984 1499.1833 16:25:23.65M 2015-10-29T16:25:52.845Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.833 33.983 1499.1831 16:25:23.85M 2015-10-29T16:25:53.050Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.832 33.982 1499.1809 16:25:24.07M 2015-10-29T16:25:53.250Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.819 33.970 1499.1653 16:25:24.27M 2015-10-29T16:25:53.455Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.817 33.968 1499.1631 16:25:24.46M 2015-10-29T16:25:53.660Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.795 33.947 1499.1394 16:25:24.66M 2015-10-29T16:25:53.875Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.794 33.946 1499.1366 16:25:24.86M 2015-10-29T16:25:54.060Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.793 33.945 1499.1357 16:25:25.10M 2015-10-29T16:25:54.265Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.791 33.943 1499.1351 16:25:25.28M 2015-10-29T16:25:54.470Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.794 33.946 1499.1388 16:25:25.48M 2015-10-29T16:25:54.670Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.796 33.947 1499.1399 16:25:25.68M 2015-10-29T16:25:54.875Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.798 33.949 1499.1426 16:25:25.88M 2015-10-29T16:25:55.080Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.842 33.991 1499.1917 16:25:26.10M 2015-10-29T16:25:55.280Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.842 33.991 1499.1919 16:25:26.30M 2015-10-29T16:25:55.485Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.842 33.991 1499.1921 16:25:26.50M 2015-10-29T16:25:55.685Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.853 34.001 1499.2034 16:25:26.69M 2015-10-29T16:25:55.889Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.854 34.003 1499.2048 16:25:26.89M 2015-10-29T16:25:56.095Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.853 34.002 1499.2037 16:25:27.11M 2015-10-29T16:25:56.300Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.839 33.988 1499.1874 16:25:27.31M 2015-10-29T16:25:56.500Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.806 33.957 1499.1501 16:25:27.51M 2015-10-29T16:25:56.705Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.800 33.951 1499.1425 16:25:27.71M 2015-10-29T16:25:56.905Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.787 33.939 1499.1281 16:25:27.91M 2015-10-29T16:25:57.110Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.786 33.938 1499.1262 16:25:28.13M 2015-10-29T16:25:57.310Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.786 33.938 1499.1251 16:25:28.33M 2015-10-29T16:25:57.515Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.794 33.946 1499.1333 16:25:28.52M 2015-10-29T16:25:57.715Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.828 33.978 1499.1718 16:25:28.72M 2015-10-29T16:25:57.920Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.836 33.986 1499.1823 16:25:28.92M 2015-10-29T16:25:58.125Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.851 34.000 1499.1993 16:25:29.14M 2015-10-29T16:25:58.340Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.852 34.001 1499.2008 16:25:29.34M 2015-10-29T16:25:58.530Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.853 34.002 1499.2019 16:25:29.55M 2015-10-29T16:25:58.736Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.850 33.999 1499.1979 16:25:29.74M 2015-10-29T16:25:58.936Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.821 33.972 1499.1658 16:25:29.94M 2015-10-29T16:25:59.140Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.811 33.962 1499.1543 16:25:30.16M 2015-10-29T16:25:59.345Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.810 33.961 1499.1528 16:25:30.36M 2015-10-29T16:25:59.545Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.791 33.943 1499.1307 16:25:30.56M 2015-10-29T16:25:59.750Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.790 33.942 1499.1299 16:25:30.75M 2015-10-29T16:25:59.950Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.789 33.942 1499.1294 16:25:30.95M