2015-10-29T16:24:00.160Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.759 33.911 1499.0983 16:23:31.18M 2015-10-29T16:24:00.365Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.760 33.912 1499.1003 16:23:31.37M 2015-10-29T16:24:00.570Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.761 33.913 1499.1018 16:23:31.57M 2015-10-29T16:24:00.775Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.761 33.912 1499.1029 16:23:31.77M 2015-10-29T16:24:00.975Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.750 33.902 1499.0919 16:23:31.97M 2015-10-29T16:24:01.180Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.749 33.901 1499.0907 16:23:32.19M 2015-10-29T16:24:01.380Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.747 33.899 1499.0878 16:23:32.39M 2015-10-29T16:24:01.585Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.746 33.898 1499.0854 16:23:32.59M 2015-10-29T16:24:01.785Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.730 33.883 1499.0673 16:23:32.79M 2015-10-29T16:24:01.990Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.728 33.881 1499.0665 16:23:33.01M 2015-10-29T16:24:02.210Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.727 33.880 1499.0656 16:23:33.21M 2015-10-29T16:24:02.395Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.746 33.897 1499.0862 16:23:33.42M 2015-10-29T16:24:02.600Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.746 33.898 1499.0864 16:23:33.60M 2015-10-29T16:24:02.800Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.747 33.899 1499.0870 16:23:33.80M 2015-10-29T16:24:03.005Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.748 33.900 1499.0885 16:23:34.02M 2015-10-29T16:24:03.210Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.750 33.902 1499.0897 16:23:34.22M 2015-10-29T16:24:03.416Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.769 33.921 1499.1110 16:23:34.42M 2015-10-29T16:24:03.645Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.771 33.923 1499.1136 16:23:34.62M 2015-10-29T16:24:03.815Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.773 33.925 1499.1158 16:23:34.82M 2015-10-29T16:24:04.020Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.772 33.924 1499.1146 16:23:35.03M 2015-10-29T16:24:04.225Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.771 33.923 1499.1134 16:23:35.23M 2015-10-29T16:24:04.425Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.770 33.922 1499.1121 16:23:35.43M 2015-10-29T16:24:04.630Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.768 33.920 1499.1101 16:23:35.63M 2015-10-29T16:24:04.835Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.767 33.919 1499.1078 16:23:35.83M 2015-10-29T16:24:05.035Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.752 33.905 1499.0905 16:23:36.05M 2015-10-29T16:24:05.240Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.750 33.903 1499.0889 16:23:36.25M 2015-10-29T16:24:05.440Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.748 33.902 1499.0842 16:23:36.45M 2015-10-29T16:24:05.645Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.747 33.901 1499.0817 16:23:36.65M 2015-10-29T16:24:05.847Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.745 33.900 1499.0796 16:23:36.85M 2015-10-29T16:24:06.050Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.744 33.900 1499.0784 16:23:37.06M 2015-10-29T16:24:06.255Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.744 33.900 1499.0778 16:23:37.27M 2015-10-29T16:24:06.455Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.743 33.898 1499.0759 16:23:37.46M 2015-10-29T16:24:06.675Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.743 33.898 1499.0753 16:23:37.66M 2015-10-29T16:24:06.860Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.734 33.890 1499.0645 16:23:37.88M 2015-10-29T16:24:07.065Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.734 33.890 1499.0638 16:23:38.08M 2015-10-29T16:24:07.270Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.733 33.890 1499.0620 16:23:38.28M 2015-10-29T16:24:07.470Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.733 33.889 1499.0613 16:23:38.48M 2015-10-29T16:24:07.675Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.732 33.889 1499.0612 16:23:38.68M 2015-10-29T16:24:07.880Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.732 33.889 1499.0597 16:23:38.88M 2015-10-29T16:24:08.085Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.732 33.889 1499.0601 16:23:39.10M 2015-10-29T16:24:08.285Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.732 33.889 1499.0605 16:23:39.30M 2015-10-29T16:24:08.490Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.733 33.890 1499.0605 16:23:39.49M 2015-10-29T16:24:08.690Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.731 33.888 1499.0588 16:23:39.69M 2015-10-29T16:24:08.895Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.731 33.888 1499.0585 16:23:39.89M 2015-10-29T16:24:09.095Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.734 33.890 1499.0619 16:23:40.11M 2015-10-29T16:24:09.300Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.734 33.891 1499.0625 16:23:40.31M 2015-10-29T16:24:09.500Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.735 33.891 1499.0638 16:23:40.51M 2015-10-29T16:24:09.705Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.737 33.893 1499.0659 16:23:40.71M 2015-10-29T16:24:09.910Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.737 33.893 1499.0656 16:23:40.91M 2015-10-29T16:24:10.110Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.737 33.893 1499.0659 16:23:41.13M 2015-10-29T16:24:10.315Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.737 33.892 1499.0660 16:23:41.32M 2015-10-29T16:24:10.515Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.737 33.893 1499.0665 16:23:41.52M 2015-10-29T16:24:10.733Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.737 33.892 1499.0663 16:23:41.72M 2015-10-29T16:24:10.925Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.737 33.893 1499.0659 16:23:41.92M 2015-10-29T16:24:11.140Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.736 33.892 1499.0643 16:23:42.14M 2015-10-29T16:24:11.330Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.736 33.891 1499.0641 16:23:42.35M 2015-10-29T16:24:11.530Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.731 33.887 1499.0598 16:23:42.54M 2015-10-29T16:24:11.735Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.730 33.886 1499.0591 16:23:42.73M 2015-10-29T16:24:11.935Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.730 33.885 1499.0593 16:23:42.93M 2015-10-29T16:24:12.140Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.729 33.884 1499.0597 16:23:43.15M 2015-10-29T16:24:12.345Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.725 33.880 1499.0548 16:23:43.35M 2015-10-29T16:24:12.547Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.725 33.880 1499.0547 16:23:43.55M 2015-10-29T16:24:12.750Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.724 33.880 1499.0548 16:23:43.75M 2015-10-29T16:24:12.955Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.725 33.880 1499.0548 16:23:43.95M 2015-10-29T16:24:13.155Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.725 33.880 1499.0553 16:23:44.17M 2015-10-29T16:24:13.360Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.725 33.880 1499.0559 16:23:44.37M 2015-10-29T16:24:13.560Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.718 33.873 1499.0496 16:23:44.57M 2015-10-29T16:24:13.765Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.716 33.871 1499.0492 16:23:44.77M 2015-10-29T16:24:13.970Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.715 33.870 1499.0491 16:23:44.97M 2015-10-29T16:24:14.170Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.714 33.868 1499.0491 16:23:45.19M 2015-10-29T16:24:14.375Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.712 33.866 1499.0479 16:23:45.38M 2015-10-29T16:24:14.575Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.710 33.865 1499.0470 16:23:45.58M 2015-10-29T16:24:14.780Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.710 33.864 1499.0466 16:23:45.78M 2015-10-29T16:24:14.985Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.709 33.864 1499.0459 16:23:46.00M 2015-10-29T16:24:15.185Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.711 33.865 1499.0474 16:23:46.20M 2015-10-29T16:24:15.385Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.713 33.867 1499.0491 16:23:46.40M 2015-10-29T16:24:15.610Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.715 33.870 1499.0518 16:23:46.60M 2015-10-29T16:24:15.795Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.729 33.883 1499.0676 16:23:46.81M 2015-10-29T16:24:16.000Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.732 33.886 1499.0698 16:23:47.02M 2015-10-29T16:24:16.205Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.734 33.888 1499.0731 16:23:47.22M 2015-10-29T16:24:16.405Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.746 33.899 1499.0853 16:23:47.42M 2015-10-29T16:24:16.605Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.747 33.900 1499.0864 16:23:47.61M 2015-10-29T16:24:16.810Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.748 33.901 1499.0872 16:23:47.81M 2015-10-29T16:24:17.010Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.750 33.903 1499.0889 16:23:48.03M 2015-10-29T16:24:17.215Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.751 33.905 1499.0895 16:23:48.23M 2015-10-29T16:24:17.420Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.753 33.907 1499.0920 16:23:48.43M 2015-10-29T16:24:17.625Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.756 33.909 1499.0945 16:23:48.63M 2015-10-29T16:24:17.825Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.757 33.910 1499.0958 16:23:48.83M 2015-10-29T16:24:18.031Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.757 33.911 1499.0948 16:23:49.05M 2015-10-29T16:24:18.236Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.765 33.918 1499.1034 16:23:49.24M 2015-10-29T16:24:18.430Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.765 33.918 1499.1042 16:23:49.45M 2015-10-29T16:24:18.640Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.765 33.918 1499.1042 16:23:49.64M 2015-10-29T16:24:18.840Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.753 33.906 1499.0903 16:23:49.84M 2015-10-29T16:24:19.046Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.752 33.905 1499.0876 16:23:50.06M 2015-10-29T16:24:19.245Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.753 33.906 1499.0902 16:23:50.26M 2015-10-29T16:24:19.450Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.755 33.908 1499.0916 16:23:50.46M 2015-10-29T16:24:19.655Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.775 33.926 1499.1139 16:23:50.66M 2015-10-29T16:24:19.856Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.776 33.928 1499.1166 16:23:50.86M 2015-10-29T16:24:20.081Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.779 33.930 1499.1195 16:23:51.07M 2015-10-29T16:24:20.261Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.782 33.933 1499.1230 16:23:51.29M 2015-10-29T16:24:20.466Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.785 33.936 1499.1260 16:23:51.47M 2015-10-29T16:24:20.671Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.788 33.939 1499.1296 16:23:51.67M 2015-10-29T16:24:20.870Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.791 33.942 1499.1331 16:23:51.87M 2015-10-29T16:24:21.076Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.793 33.944 1499.1368 16:23:52.09M 2015-10-29T16:24:21.280Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.794 33.945 1499.1378 16:23:52.29M 2015-10-29T16:24:21.485Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.796 33.947 1499.1394 16:23:52.49M 2015-10-29T16:24:21.686Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.761 33.914 1499.1003 16:23:52.69M 2015-10-29T16:24:21.886Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.734 33.888 1499.0698 16:23:52.89M 2015-10-29T16:24:22.091Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.734 33.887 1499.0692 16:23:53.10M 2015-10-29T16:24:22.296Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.721 33.876 1499.0553 16:23:53.30M 2015-10-29T16:24:22.496Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.720 33.875 1499.0537 16:23:53.50M 2015-10-29T16:24:22.696Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.719 33.874 1499.0522 16:23:53.70M 2015-10-29T16:24:22.901Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.721 33.876 1499.0547 16:23:53.90M 2015-10-29T16:24:23.106Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.723 33.878 1499.0574 16:23:54.12M 2015-10-29T16:24:23.311Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.741 33.895 1499.0775 16:23:54.32M 2015-10-29T16:24:23.511Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.743 33.897 1499.0792 16:23:54.52M 2015-10-29T16:24:23.711Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.744 33.898 1499.0809 16:23:54.72M 2015-10-29T16:24:23.916Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.746 33.899 1499.0822 16:23:54.91M 2015-10-29T16:24:24.121Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.758 33.911 1499.0959 16:23:55.13M 2015-10-29T16:24:24.326Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.758 33.911 1499.0964 16:23:55.34M 2015-10-29T16:24:24.541Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.768 33.921 1499.1078 16:23:55.53M 2015-10-29T16:24:24.731Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.769 33.922 1499.1082 16:23:55.75M 2015-10-29T16:24:24.937Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.779 33.932 1499.1200 16:23:55.93M 2015-10-29T16:24:25.136Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.792 33.943 1499.1326 16:23:56.15M 2015-10-29T16:24:25.341Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.804 33.956 1499.1465 16:23:56.35M 2015-10-29T16:24:25.541Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.805 33.957 1499.1464 16:23:56.55M 2015-10-29T16:24:25.746Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.806 33.957 1499.1479 16:23:56.75M 2015-10-29T16:24:25.951Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.807 33.958 1499.1499 16:23:56.95M 2015-10-29T16:24:26.151Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.820 33.970 1499.1648 16:23:57.17M 2015-10-29T16:24:26.356Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.838 33.987 1499.1849 16:23:57.37M 2015-10-29T16:24:26.556Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.840 33.989 1499.1870 16:23:57.56M 2015-10-29T16:24:26.761Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.829 33.979 1499.1742 16:23:57.76M 2015-10-29T16:24:26.961Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.828 33.978 1499.1730 16:23:57.96M 2015-10-29T16:24:27.166Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.827 33.976 1499.1714 16:23:58.18M 2015-10-29T16:24:27.371Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.812 33.962 1499.1539 16:23:58.38M 2015-10-29T16:24:27.571Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.810 33.960 1499.1525 16:23:58.58M 2015-10-29T16:24:27.776Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.808 33.959 1499.1506 16:23:58.78M 2015-10-29T16:24:27.976Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.824 33.973 1499.1689 16:23:59.00M 2015-10-29T16:24:28.181Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.832 33.981 1499.1780 16:23:59.19M 2015-10-29T16:24:28.386Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.860 34.007 1499.2101 16:23:59.39M 2015-10-29T16:24:28.586Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.867 34.014 1499.2185 16:23:59.59M 2015-10-29T16:24:28.791Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.882 34.028 1499.2358 16:23:59.79M 2015-10-29T16:24:29.011Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.896 34.042 1499.2509 16:24:00.01M 2015-10-29T16:24:29.196Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.909 34.054 1499.2649 16:24:00.23M 2015-10-29T16:24:29.396Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.926 34.070 1499.2841 16:24:00.41M 2015-10-29T16:24:29.601Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.927 34.072 1499.2855 16:24:00.61M 2015-10-29T16:24:29.806Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.928 34.073 1499.2875 16:24:00.81M 2015-10-29T16:24:30.011Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.929 34.074 1499.2882 16:24:01.03M 2015-10-29T16:24:30.216Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.924 34.069 1499.2825 16:24:01.23M 2015-10-29T16:24:30.416Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.907 34.053 1499.2627 16:24:01.42M 2015-10-29T16:24:30.616Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.893 34.040 1499.2483 16:24:01.62M 2015-10-29T16:24:30.821Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.893 34.039 1499.2489 16:24:01.82M 2015-10-29T16:24:31.026Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.917 34.062 1499.2765 16:24:02.04M 2015-10-29T16:24:31.226Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.925 34.070 1499.2860 16:24:02.24M 2015-10-29T16:24:31.431Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.926 34.071 1499.2872 16:24:02.44M 2015-10-29T16:24:31.631Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.926 34.071 1499.2877 16:24:02.64M 2015-10-29T16:24:31.836Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.922 34.067 1499.2817 16:24:02.84M 2015-10-29T16:24:32.041Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.908 34.054 1499.2672 16:24:03.06M 2015-10-29T16:24:32.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.897 34.043 1499.2548 16:24:03.25M 2015-10-29T16:24:32.446Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.896 34.042 1499.2551 16:24:03.45M 2015-10-29T16:24:32.646Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.902 34.047 1499.2611 16:24:03.65M 2015-10-29T16:24:32.851Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.917 34.062 1499.2792 16:24:03.85M 2015-10-29T16:24:33.051Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.919 34.064 1499.2808 16:24:04.07M 2015-10-29T16:24:33.256Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.920 34.065 1499.2817 16:24:04.27M 2015-10-29T16:24:33.476Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.917 34.062 1499.2784 16:24:04.47M 2015-10-29T16:24:33.661Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.900 34.046 1499.2589 16:24:04.68M 2015-10-29T16:24:33.861Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.898 34.045 1499.2565 16:24:04.87M 2015-10-29T16:24:34.066Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.896 34.043 1499.2527 16:24:05.08M 2015-10-29T16:24:34.271Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.873 34.022 1499.2271 16:24:05.28M 2015-10-29T16:24:34.476Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.872 34.021 1499.2245 16:24:05.48M 2015-10-29T16:24:34.676Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.846 33.997 1499.1942 16:24:05.68M 2015-10-29T16:24:34.881Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.847 33.997 1499.1951 16:24:05.88M 2015-10-29T16:24:35.086Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.848 33.998 1499.1949 16:24:06.10M 2015-10-29T16:24:35.286Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.848 33.998 1499.1943 16:24:06.30M 2015-10-29T16:24:35.491Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.856 34.006 1499.2037 16:24:06.50M 2015-10-29T16:24:35.691Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.868 34.018 1499.2184 16:24:06.70M 2015-10-29T16:24:35.896Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.867 34.017 1499.2164 16:24:06.90M 2015-10-29T16:24:36.096Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.866 34.015 1499.2144 16:24:07.12M 2015-10-29T16:24:36.301Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.865 34.014 1499.2120 16:24:07.31M 2015-10-29T16:24:36.501Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.863 34.013 1499.2104 16:24:07.51M 2015-10-29T16:24:36.706Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.861 34.011 1499.2084 16:24:07.71M 2015-10-29T16:24:36.911Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.860 34.010 1499.2079 16:24:07.91M 2015-10-29T16:24:37.133Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.846 33.996 1499.1921 16:24:08.13M 2015-10-29T16:24:37.316Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.829 33.980 1499.1729 16:24:08.33M 2015-10-29T16:24:37.521Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.828 33.978 1499.1719 16:24:08.53M 2015-10-29T16:24:37.721Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.814 33.965 1499.1569 16:24:08.73M 2015-10-29T16:24:37.941Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.813 33.964 1499.1559 16:24:08.92M 2015-10-29T16:24:38.131Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.811 33.962 1499.1543 16:24:09.16M 2015-10-29T16:24:38.326Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.808 33.959 1499.1504 16:24:09.34M 2015-10-29T16:24:38.536Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.808 33.959 1499.1501 16:24:09.54M 2015-10-29T16:24:38.741Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.799 33.950 1499.1399 16:24:09.74M 2015-10-29T16:24:38.941Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.784 33.936 1499.1224 16:24:09.94M 2015-10-29T16:24:39.142Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.783 33.935 1499.1212 16:24:10.16M 2015-10-29T16:24:39.346Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.782 33.934 1499.1206 16:24:10.36M 2015-10-29T16:24:39.551Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.781 33.933 1499.1184 16:24:10.56M 2015-10-29T16:24:39.769Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.767 33.919 1499.1028 16:24:10.76M 2015-10-29T16:24:39.956Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.765 33.918 1499.1019 16:24:10.96M 2015-10-29T16:24:40.161Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.764 33.917 1499.1008 16:24:11.17M 2015-10-29T16:24:40.366Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.763 33.916 1499.0999 16:24:11.37M 2015-10-29T16:24:40.566Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.753 33.907 1499.0889 16:24:11.57M 2015-10-29T16:24:40.766Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.753 33.906 1499.0883 16:24:11.77M 2015-10-29T16:24:40.966Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.752 33.905 1499.0873 16:24:11.97M 2015-10-29T16:24:41.171Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.751 33.905 1499.0868 16:24:12.19M 2015-10-29T16:24:41.376Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.751 33.904 1499.0862 16:24:12.39M 2015-10-29T16:24:41.581Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.725 33.879 1499.0568 16:24:12.59M 2015-10-29T16:24:41.786Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.725 33.879 1499.0569 16:24:12.79M 2015-10-29T16:24:41.986Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.720 33.875 1499.0525 16:24:13.01M 2015-10-29T16:24:42.191Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.720 33.874 1499.0531 16:24:13.20M 2015-10-29T16:24:42.412Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.708 33.862 1499.0403 16:24:13.40M 2015-10-29T16:24:42.596Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.706 33.860 1499.0386 16:24:13.62M 2015-10-29T16:24:42.802Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.704 33.858 1499.0369 16:24:13.80M 2015-10-29T16:24:43.002Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.702 33.856 1499.0342 16:24:14.02M 2015-10-29T16:24:43.207Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.700 33.855 1499.0320 16:24:14.22M 2015-10-29T16:24:43.412Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.698 33.852 1499.0286 16:24:14.42M 2015-10-29T16:24:43.612Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.692 33.847 1499.0226 16:24:14.62M 2015-10-29T16:24:43.812Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.691 33.847 1499.0220 16:24:14.82M 2015-10-29T16:24:44.017Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.691 33.846 1499.0214 16:24:15.03M 2015-10-29T16:24:44.222Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.700 33.855 1499.0321 16:24:15.23M 2015-10-29T16:24:44.422Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.701 33.856 1499.0325 16:24:15.43M 2015-10-29T16:24:44.627Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.702 33.857 1499.0339 16:24:15.63M 2015-10-29T16:24:44.827Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.703 33.858 1499.0356 16:24:15.83M 2015-10-29T16:24:45.032Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.705 33.860 1499.0367 16:24:16.05M 2015-10-29T16:24:45.237Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.707 33.862 1499.0377 16:24:16.25M 2015-10-29T16:24:45.437Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.707 33.863 1499.0386 16:24:16.45M 2015-10-29T16:24:45.642Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.707 33.862 1499.0385 16:24:16.65M 2015-10-29T16:24:45.842Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.711 33.866 1499.0427 16:24:16.85M 2015-10-29T16:24:46.047Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.711 33.867 1499.0435 16:24:17.06M 2015-10-29T16:24:46.252Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.712 33.867 1499.0450 16:24:17.26M 2015-10-29T16:24:46.452Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.713 33.867 1499.0472 16:24:17.46M 2015-10-29T16:24:46.659Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.724 33.878 1499.0618 16:24:17.66M 2015-10-29T16:24:46.877Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.738 33.891 1499.0784 16:24:17.86M 2015-10-29T16:24:47.062Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.740 33.892 1499.0806 16:24:18.09M 2015-10-29T16:24:47.262Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.755 33.907 1499.0977 16:24:18.28M 2015-10-29T16:24:47.467Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.757 33.909 1499.0994 16:24:18.48M 2015-10-29T16:24:47.672Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.759 33.911 1499.1018 16:24:18.68M 2015-10-29T16:24:47.872Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.761 33.913 1499.1049 16:24:18.87M 2015-10-29T16:24:48.077Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.763 33.914 1499.1077 16:24:19.09M 2015-10-29T16:24:48.277Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.764 33.916 1499.1083 16:24:19.29M 2015-10-29T16:24:48.482Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.765 33.917 1499.1093 16:24:19.49M 2015-10-29T16:24:48.687Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.766 33.918 1499.1101 16:24:19.69M 2015-10-29T16:24:48.892Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.766 33.917 1499.1093 16:24:19.89M 2015-10-29T16:24:49.092Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.789 33.940 1499.1350 16:24:20.11M 2015-10-29T16:24:49.297Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.812 33.961 1499.1594 16:24:20.31M 2015-10-29T16:24:49.502Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.834 33.983 1499.1840 16:24:20.51M 2015-10-29T16:24:49.702Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.834 33.983 1499.1842 16:24:20.71M 2015-10-29T16:24:49.902Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.828 33.977 1499.1770 16:24:20.91M 2015-10-29T16:24:50.112Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.783 33.934 1499.1262 16:24:21.12M 2015-10-29T16:24:50.312Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.760 33.912 1499.1002 16:24:21.33M 2015-10-29T16:24:50.517Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.753 33.905 1499.0925 16:24:21.52M 2015-10-29T16:24:50.722Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.756 33.909 1499.0968 16:24:21.72M 2015-10-29T16:24:50.922Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.806 33.956 1499.1512 16:24:21.92M 2015-10-29T16:24:51.133Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.812 33.962 1499.1583 16:24:22.14M 2015-10-29T16:24:51.342Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.812 33.962 1499.1580 16:24:22.34M 2015-10-29T16:24:51.532Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.797 33.947 1499.1407 16:24:22.55M 2015-10-29T16:24:51.732Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.760 33.912 1499.0979 16:24:22.74M 2015-10-29T16:24:51.937Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.759 33.912 1499.0979 16:24:22.94M 2015-10-29T16:24:52.142Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.760 33.912 1499.0980 16:24:23.15M 2015-10-29T16:24:52.342Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.790 33.941 1499.1305 16:24:23.35M 2015-10-29T16:24:52.542Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.819 33.969 1499.1639 16:24:23.55M 2015-10-29T16:24:52.747Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.819 33.969 1499.1627 16:24:23.75M 2015-10-29T16:24:52.952Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.812 33.963 1499.1543 16:24:23.95M 2015-10-29T16:24:53.152Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.764 33.917 1499.1011 16:24:24.17M 2015-10-29T16:24:53.352Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.755 33.908 1499.0908 16:24:24.37M 2015-10-29T16:24:53.562Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.754 33.907 1499.0894 16:24:24.56M 2015-10-29T16:24:53.767Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.785 33.937 1499.1232 16:24:24.77M 2015-10-29T16:24:53.967Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.820 33.970 1499.1627 16:24:24.97M 2015-10-29T16:24:54.172Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.820 33.971 1499.1625 16:24:25.18M 2015-10-29T16:24:54.372Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.817 33.968 1499.1592 16:24:25.38M 2015-10-29T16:24:54.577Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.784 33.936 1499.1260 16:24:25.58M 2015-10-29T16:24:54.777Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.761 33.913 1499.0995 16:24:25.78M 2015-10-29T16:24:54.982Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.753 33.906 1499.0912 16:24:26.00M 2015-10-29T16:24:55.187Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.771 33.923 1499.1108 16:24:26.20M 2015-10-29T16:24:55.387Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.795 33.946 1499.1399 16:24:26.40M 2015-10-29T16:24:55.592Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.817 33.966 1499.1646 16:24:26.60M 2015-10-29T16:24:55.812Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.976 1499.1761 16:24:26.80M 2015-10-29T16:24:55.997Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.828 33.976 1499.1785 16:24:27.03M 2015-10-29T16:24:56.202Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.800 33.950 1499.1475 16:24:27.21M 2015-10-29T16:24:56.402Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.775 33.926 1499.1194 16:24:27.41M 2015-10-29T16:24:56.607Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.775 33.926 1499.1191 16:24:27.61M 2015-10-29T16:24:56.807Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.775 33.925 1499.1187 16:24:27.81M 2015-10-29T16:24:57.012Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.808 33.958 1499.1566 16:24:28.03M 2015-10-29T16:24:57.217Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.833 33.981 1499.1841 16:24:28.23M 2015-10-29T16:24:57.417Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.843 33.990 1499.1962 16:24:28.43M 2015-10-29T16:24:57.622Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.827 33.976 1499.1788 16:24:28.63M 2015-10-29T16:24:57.822Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.820 33.969 1499.1700 16:24:28.83M 2015-10-29T16:24:58.027Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.772 33.923 1499.1160 16:24:29.04M 2015-10-29T16:24:58.227Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.745 33.898 1499.0864 16:24:29.24M 2015-10-29T16:24:58.432Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.746 33.898 1499.0868 16:24:29.44M 2015-10-29T16:24:58.637Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.774 33.925 1499.1182 16:24:29.64M 2015-10-29T16:24:58.842Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.797 33.947 1499.1447 16:24:29.84M 2015-10-29T16:24:59.042Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.819 33.968 1499.1702 16:24:30.06M 2015-10-29T16:24:59.247Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.809 33.959 1499.1576 16:24:30.26M 2015-10-29T16:24:59.447Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.789 33.940 1499.1346 16:24:30.46M 2015-10-29T16:24:59.652Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.743 33.896 1499.0815 16:24:30.66M 2015-10-29T16:24:59.852Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.743 33.896 1499.0808 16:24:30.86M