2015-10-29T16:23:00.062Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.724 33.879 1499.0565 16:22:31.08M 2015-10-29T16:23:00.267Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.726 33.881 1499.0579 16:22:31.27M 2015-10-29T16:23:00.472Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.727 33.883 1499.0588 16:22:31.47M 2015-10-29T16:23:00.678Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.729 33.884 1499.0602 16:22:31.68M 2015-10-29T16:23:00.877Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.730 33.886 1499.0610 16:22:31.87M 2015-10-29T16:23:01.082Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.732 33.888 1499.0625 16:22:32.09M 2015-10-29T16:23:01.282Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.733 33.889 1499.0646 16:22:32.29M 2015-10-29T16:23:01.487Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.735 33.890 1499.0673 16:22:32.49M 2015-10-29T16:23:01.692Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.736 33.891 1499.0682 16:22:32.69M 2015-10-29T16:23:01.892Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.736 33.891 1499.0682 16:22:32.89M 2015-10-29T16:23:02.097Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.735 33.890 1499.0675 16:22:33.11M 2015-10-29T16:23:02.297Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.735 33.890 1499.0676 16:22:33.31M 2015-10-29T16:23:02.502Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.735 33.890 1499.0681 16:22:33.51M 2015-10-29T16:23:02.702Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.735 33.890 1499.0690 16:22:33.70M 2015-10-29T16:23:02.907Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.735 33.890 1499.0676 16:22:33.90M 2015-10-29T16:23:03.112Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.733 33.889 1499.0660 16:22:34.12M 2015-10-29T16:23:03.313Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.732 33.887 1499.0646 16:22:34.32M 2015-10-29T16:23:03.517Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.730 33.886 1499.0634 16:22:34.52M 2015-10-29T16:23:03.722Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.730 33.885 1499.0625 16:22:34.72M 2015-10-29T16:23:03.923Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.729 33.884 1499.0614 16:22:34.92M 2015-10-29T16:23:04.143Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.731 33.886 1499.0642 16:22:35.14M 2015-10-29T16:23:04.328Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.732 33.887 1499.0643 16:22:35.35M 2015-10-29T16:23:04.532Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.733 33.888 1499.0654 16:22:35.54M 2015-10-29T16:23:04.738Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.733 33.888 1499.0658 16:22:35.73M 2015-10-29T16:23:04.938Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.733 33.888 1499.0659 16:22:35.94M 2015-10-29T16:23:05.142Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.733 33.887 1499.0658 16:22:36.15M 2015-10-29T16:23:05.347Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.729 33.884 1499.0615 16:22:36.35M 2015-10-29T16:23:05.548Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.728 33.883 1499.0601 16:22:36.55M 2015-10-29T16:23:05.747Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.728 33.883 1499.0591 16:22:36.75M 2015-10-29T16:23:05.952Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.727 33.882 1499.0580 16:22:36.95M 2015-10-29T16:23:06.157Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.725 33.880 1499.0566 16:22:37.17M 2015-10-29T16:23:06.357Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.728 33.882 1499.0597 16:22:37.37M 2015-10-29T16:23:06.562Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.728 33.882 1499.0594 16:22:37.57M 2015-10-29T16:23:06.767Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.727 33.882 1499.0587 16:22:37.76M 2015-10-29T16:23:06.967Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.727 33.881 1499.0583 16:22:37.96M 2015-10-29T16:23:07.172Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.726 33.881 1499.0571 16:22:38.18M 2015-10-29T16:23:07.372Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.726 33.881 1499.0562 16:22:38.38M 2015-10-29T16:23:07.578Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.726 33.881 1499.0560 16:22:38.58M 2015-10-29T16:23:07.783Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.727 33.882 1499.0564 16:22:38.78M 2015-10-29T16:23:07.988Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.727 33.882 1499.0568 16:22:39.00M 2015-10-29T16:23:08.183Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.727 33.882 1499.0571 16:22:39.20M 2015-10-29T16:23:08.387Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.726 33.881 1499.0565 16:22:39.39M 2015-10-29T16:23:08.608Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.730 33.885 1499.0612 16:22:39.59M 2015-10-29T16:23:08.798Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.731 33.886 1499.0619 16:22:39.81M 2015-10-29T16:23:08.998Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.738 33.892 1499.0701 16:22:40.01M 2015-10-29T16:23:09.202Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.732 33.887 1499.0640 16:22:40.21M 2015-10-29T16:23:09.407Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.730 33.885 1499.0632 16:22:40.41M 2015-10-29T16:23:09.607Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.729 33.884 1499.0620 16:22:40.61M 2015-10-29T16:23:09.813Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.729 33.883 1499.0613 16:22:40.81M 2015-10-29T16:23:10.018Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.728 33.883 1499.0615 16:22:41.03M 2015-10-29T16:23:10.218Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.728 33.884 1499.0597 16:22:41.23M 2015-10-29T16:23:10.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.728 33.883 1499.0596 16:22:41.42M 2015-10-29T16:23:10.622Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.727 33.883 1499.0596 16:22:41.63M 2015-10-29T16:23:10.827Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.728 33.884 1499.0596 16:22:41.82M 2015-10-29T16:23:11.028Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.729 33.885 1499.0610 16:22:42.04M 2015-10-29T16:23:11.233Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.730 33.885 1499.0612 16:22:42.24M 2015-10-29T16:23:11.432Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.729 33.885 1499.0608 16:22:42.44M 2015-10-29T16:23:11.638Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.728 33.884 1499.0592 16:22:42.64M 2015-10-29T16:23:11.843Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.727 33.883 1499.0583 16:22:42.84M 2015-10-29T16:23:12.043Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.726 33.882 1499.0580 16:22:43.06M 2015-10-29T16:23:12.248Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.730 33.885 1499.0637 16:22:43.26M 2015-10-29T16:23:12.448Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.730 33.885 1499.0642 16:22:43.46M 2015-10-29T16:23:12.653Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.729 33.884 1499.0642 16:22:43.65M 2015-10-29T16:23:12.858Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.728 33.883 1499.0646 16:22:43.85M 2015-10-29T16:23:13.078Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.727 33.881 1499.0640 16:22:44.07M 2015-10-29T16:23:13.263Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.727 33.880 1499.0635 16:22:44.29M 2015-10-29T16:23:13.468Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.727 33.880 1499.0634 16:22:44.47M 2015-10-29T16:23:13.668Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.727 33.881 1499.0636 16:22:44.67M 2015-10-29T16:23:13.873Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.728 33.882 1499.0637 16:22:44.87M 2015-10-29T16:23:14.073Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.735 33.888 1499.0714 16:22:45.09M 2015-10-29T16:23:14.278Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.736 33.889 1499.0724 16:22:45.28M 2015-10-29T16:23:14.483Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.731 33.885 1499.0673 16:22:45.48M 2015-10-29T16:23:14.683Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.730 33.884 1499.0656 16:22:45.69M 2015-10-29T16:23:14.888Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.729 33.883 1499.0630 16:22:45.88M 2015-10-29T16:23:15.088Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.728 33.883 1499.0619 16:22:46.10M 2015-10-29T16:23:15.293Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.725 33.880 1499.0580 16:22:46.30M 2015-10-29T16:23:15.498Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.725 33.880 1499.0568 16:22:46.50M 2015-10-29T16:23:15.698Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.724 33.880 1499.0546 16:22:46.70M 2015-10-29T16:23:15.903Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.724 33.880 1499.0540 16:22:46.90M 2015-10-29T16:23:16.108Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.724 33.880 1499.0535 16:22:47.12M 2015-10-29T16:23:16.308Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.724 33.880 1499.0531 16:22:47.32M 2015-10-29T16:23:16.513Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.723 33.879 1499.0522 16:22:47.52M 2015-10-29T16:23:16.713Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.722 33.878 1499.0509 16:22:47.71M 2015-10-29T16:23:16.918Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.722 33.878 1499.0510 16:22:47.91M 2015-10-29T16:23:17.134Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.729 33.885 1499.0594 16:22:48.13M 2015-10-29T16:23:17.323Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.730 33.886 1499.0615 16:22:48.33M 2015-10-29T16:23:17.548Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.731 33.887 1499.0620 16:22:48.53M 2015-10-29T16:23:17.728Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.730 33.886 1499.0620 16:22:48.75M 2015-10-29T16:23:17.933Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.720 33.876 1499.0511 16:22:48.93M 2015-10-29T16:23:18.134Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.720 33.876 1499.0516 16:22:49.15M 2015-10-29T16:23:18.338Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.720 33.876 1499.0519 16:22:49.35M 2015-10-29T16:23:18.543Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.720 33.876 1499.0529 16:22:49.55M 2015-10-29T16:23:18.743Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.720 33.875 1499.0537 16:22:49.74M 2015-10-29T16:23:18.948Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.720 33.875 1499.0537 16:22:49.94M 2015-10-29T16:23:19.148Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.720 33.875 1499.0532 16:22:50.16M 2015-10-29T16:23:19.353Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.719 33.875 1499.0519 16:22:50.36M 2015-10-29T16:23:19.558Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.719 33.875 1499.0515 16:22:50.56M 2015-10-29T16:23:19.763Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.719 33.875 1499.0502 16:22:50.76M 2015-10-29T16:23:19.963Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.724 33.879 1499.0553 16:22:50.96M 2015-10-29T16:23:20.168Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.723 33.878 1499.0542 16:22:51.18M 2015-10-29T16:23:20.368Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.727 33.882 1499.0583 16:22:51.38M 2015-10-29T16:23:20.573Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.727 33.882 1499.0587 16:22:51.57M 2015-10-29T16:23:20.773Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.726 33.881 1499.0575 16:22:51.77M 2015-10-29T16:23:20.978Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.728 33.883 1499.0605 16:22:51.97M 2015-10-29T16:23:21.178Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.729 33.883 1499.0619 16:22:52.19M 2015-10-29T16:23:21.383Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.730 33.884 1499.0623 16:22:52.39M 2015-10-29T16:23:21.588Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.730 33.885 1499.0624 16:22:52.59M 2015-10-29T16:23:21.788Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.732 33.886 1499.0635 16:22:52.79M 2015-10-29T16:23:22.013Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.732 33.886 1499.0643 16:22:53.01M 2015-10-29T16:23:22.198Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.738 33.892 1499.0701 16:22:53.22M 2015-10-29T16:23:22.398Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.738 33.892 1499.0707 16:22:53.41M 2015-10-29T16:23:22.598Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.738 33.892 1499.0707 16:22:53.60M 2015-10-29T16:23:22.808Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.749 33.902 1499.0830 16:22:53.80M 2015-10-29T16:23:23.008Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.750 33.903 1499.0842 16:22:54.02M 2015-10-29T16:23:23.214Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.750 33.903 1499.0851 16:22:54.22M 2015-10-29T16:23:23.419Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.751 33.904 1499.0851 16:22:54.42M 2015-10-29T16:23:23.618Z|I-OCEAN7-304-XXXX| 27.63 12.923 39.751 33.905 1499.0850 16:22:54.62M 2015-10-29T16:23:23.818Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.752 33.905 1499.0854 16:22:54.82M 2015-10-29T16:23:24.023Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.757 33.911 1499.0912 16:22:55.04M 2015-10-29T16:23:24.228Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.757 33.911 1499.0916 16:22:55.24M 2015-10-29T16:23:24.428Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.757 33.910 1499.0911 16:22:55.44M 2015-10-29T16:23:24.628Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.756 33.909 1499.0914 16:22:55.63M 2015-10-29T16:23:24.833Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.755 33.908 1499.0900 16:22:55.83M 2015-10-29T16:23:25.038Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.754 33.907 1499.0886 16:22:56.05M 2015-10-29T16:23:25.238Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.753 33.907 1499.0883 16:22:56.25M 2015-10-29T16:23:25.443Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.752 33.906 1499.0875 16:22:56.45M 2015-10-29T16:23:25.648Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.751 33.905 1499.0853 16:22:56.65M 2015-10-29T16:23:25.848Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.748 33.902 1499.0830 16:22:56.85M 2015-10-29T16:23:26.053Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.746 33.900 1499.0801 16:22:57.07M 2015-10-29T16:23:26.258Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.744 33.898 1499.0781 16:22:57.27M 2015-10-29T16:23:26.473Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.741 33.895 1499.0756 16:22:57.47M 2015-10-29T16:23:26.663Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.738 33.892 1499.0728 16:22:57.68M 2015-10-29T16:23:26.868Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.727 33.882 1499.0604 16:22:57.86M 2015-10-29T16:23:27.068Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.726 33.882 1499.0604 16:22:58.08M 2015-10-29T16:23:27.273Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.727 33.882 1499.0607 16:22:58.28M 2015-10-29T16:23:27.473Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.718 33.873 1499.0504 16:22:58.48M 2015-10-29T16:23:27.681Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.717 33.873 1499.0503 16:22:58.68M 2015-10-29T16:23:27.878Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.688 33.845 1499.0177 16:22:58.88M 2015-10-29T16:23:28.088Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.688 33.845 1499.0183 16:22:59.10M 2015-10-29T16:23:28.288Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.699 33.856 1499.0309 16:22:59.30M 2015-10-29T16:23:28.488Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.714 33.870 1499.0479 16:22:59.50M 2015-10-29T16:23:28.693Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.715 33.870 1499.0481 16:22:59.69M 2015-10-29T16:23:28.893Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.708 33.865 1499.0411 16:22:59.89M 2015-10-29T16:23:29.098Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.707 33.863 1499.0397 16:23:00.11M 2015-10-29T16:23:29.298Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.706 33.862 1499.0380 16:23:00.31M 2015-10-29T16:23:29.503Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.705 33.861 1499.0364 16:23:00.51M 2015-10-29T16:23:29.708Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.704 33.860 1499.0343 16:23:00.71M 2015-10-29T16:23:29.913Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.694 33.852 1499.0237 16:23:00.91M 2015-10-29T16:23:30.118Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.696 33.853 1499.0250 16:23:01.13M 2015-10-29T16:23:30.318Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.697 33.854 1499.0248 16:23:01.33M 2015-10-29T16:23:30.518Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.697 33.852 1499.0286 16:23:01.53M 2015-10-29T16:23:30.728Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.706 33.861 1499.0392 16:23:01.72M 2015-10-29T16:23:30.943Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.718 33.873 1499.0525 16:23:01.93M 2015-10-29T16:23:31.128Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.719 33.874 1499.0525 16:23:02.16M 2015-10-29T16:23:31.333Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.729 33.883 1499.0643 16:23:02.34M 2015-10-29T16:23:31.533Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.730 33.884 1499.0649 16:23:02.54M 2015-10-29T16:23:31.738Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.731 33.884 1499.0660 16:23:02.74M 2015-10-29T16:23:31.943Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.731 33.885 1499.0675 16:23:02.94M 2015-10-29T16:23:32.143Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.729 33.882 1499.0649 16:23:03.16M 2015-10-29T16:23:32.348Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.728 33.882 1499.0636 16:23:03.36M 2015-10-29T16:23:32.549Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.728 33.882 1499.0630 16:23:03.55M 2015-10-29T16:23:32.754Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.723 33.877 1499.0563 16:23:03.75M 2015-10-29T16:23:32.959Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.723 33.877 1499.0558 16:23:03.95M 2015-10-29T16:23:33.159Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.723 33.878 1499.0558 16:23:04.17M 2015-10-29T16:23:33.364Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.723 33.878 1499.0557 16:23:04.37M 2015-10-29T16:23:33.564Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.724 33.879 1499.0557 16:23:04.57M 2015-10-29T16:23:33.764Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.724 33.879 1499.0557 16:23:04.77M 2015-10-29T16:23:33.974Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.724 33.879 1499.0564 16:23:04.96M 2015-10-29T16:23:34.174Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.725 33.880 1499.0569 16:23:05.19M 2015-10-29T16:23:34.379Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.726 33.881 1499.0580 16:23:05.39M 2015-10-29T16:23:34.584Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.726 33.881 1499.0585 16:23:05.59M 2015-10-29T16:23:34.784Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.726 33.881 1499.0598 16:23:05.78M 2015-10-29T16:23:34.988Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.726 33.881 1499.0592 16:23:06.00M 2015-10-29T16:23:35.194Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.726 33.881 1499.0591 16:23:06.20M 2015-10-29T16:23:35.409Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.725 33.880 1499.0579 16:23:06.40M 2015-10-29T16:23:35.594Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.725 33.880 1499.0577 16:23:06.62M 2015-10-29T16:23:35.799Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.733 33.888 1499.0669 16:23:06.80M 2015-10-29T16:23:36.007Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.746 33.900 1499.0818 16:23:07.02M 2015-10-29T16:23:36.204Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.746 33.900 1499.0820 16:23:07.22M 2015-10-29T16:23:36.409Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.746 33.900 1499.0819 16:23:07.41M 2015-10-29T16:23:36.614Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.747 33.901 1499.0828 16:23:07.61M 2015-10-29T16:23:36.814Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.747 33.902 1499.0823 16:23:07.81M 2015-10-29T16:23:37.019Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.748 33.902 1499.0825 16:23:08.03M 2015-10-29T16:23:37.219Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.748 33.902 1499.0828 16:23:08.23M 2015-10-29T16:23:37.419Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.753 33.907 1499.0879 16:23:08.43M 2015-10-29T16:23:37.629Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.753 33.907 1499.0873 16:23:08.63M 2015-10-29T16:23:37.829Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.753 33.907 1499.0875 16:23:08.83M 2015-10-29T16:23:38.034Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.753 33.907 1499.0865 16:23:09.05M 2015-10-29T16:23:38.234Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.755 33.909 1499.0889 16:23:09.25M 2015-10-29T16:23:38.439Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.755 33.909 1499.0881 16:23:09.44M 2015-10-29T16:23:38.644Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.755 33.910 1499.0889 16:23:09.64M 2015-10-29T16:23:38.844Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.755 33.910 1499.0887 16:23:09.84M 2015-10-29T16:23:39.049Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.755 33.910 1499.0885 16:23:10.06M 2015-10-29T16:23:39.254Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.755 33.909 1499.0886 16:23:10.26M 2015-10-29T16:23:39.454Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.748 33.902 1499.0796 16:23:10.46M 2015-10-29T16:23:39.660Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.747 33.901 1499.0776 16:23:10.66M 2015-10-29T16:23:39.879Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.746 33.900 1499.0757 16:23:10.86M 2015-10-29T16:23:40.064Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.744 33.899 1499.0751 16:23:11.09M 2015-10-29T16:23:40.264Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.746 33.900 1499.0763 16:23:11.28M 2015-10-29T16:23:40.464Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.746 33.900 1499.0767 16:23:11.47M 2015-10-29T16:23:40.674Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.746 33.901 1499.0776 16:23:11.67M 2015-10-29T16:23:40.874Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.747 33.901 1499.0792 16:23:11.87M 2015-10-29T16:23:41.079Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.748 33.902 1499.0803 16:23:12.09M 2015-10-29T16:23:41.279Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.748 33.902 1499.0806 16:23:12.29M 2015-10-29T16:23:41.491Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.748 33.902 1499.0809 16:23:12.49M 2015-10-29T16:23:41.684Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.748 33.902 1499.0807 16:23:12.69M 2015-10-29T16:23:41.889Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.748 33.902 1499.0797 16:23:12.89M 2015-10-29T16:23:42.094Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.739 33.894 1499.0696 16:23:13.10M 2015-10-29T16:23:42.294Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.738 33.893 1499.0691 16:23:13.31M 2015-10-29T16:23:42.499Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.742 33.896 1499.0741 16:23:13.50M 2015-10-29T16:23:42.704Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.743 33.897 1499.0771 16:23:13.70M 2015-10-29T16:23:42.904Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.745 33.899 1499.0803 16:23:13.90M 2015-10-29T16:23:43.104Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.749 33.903 1499.0851 16:23:14.12M 2015-10-29T16:23:43.309Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.750 33.903 1499.0861 16:23:14.32M 2015-10-29T16:23:43.514Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.746 33.899 1499.0815 16:23:14.52M 2015-10-29T16:23:43.719Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.745 33.899 1499.0809 16:23:14.72M 2015-10-29T16:23:43.919Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.764 33.917 1499.1027 16:23:14.92M 2015-10-29T16:23:44.124Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.785 33.936 1499.1256 16:23:15.14M 2015-10-29T16:23:44.344Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.784 33.936 1499.1251 16:23:15.34M 2015-10-29T16:23:44.535Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.787 33.939 1499.1285 16:23:15.55M 2015-10-29T16:23:44.734Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.784 33.936 1499.1256 16:23:15.74M 2015-10-29T16:23:44.935Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.783 33.935 1499.1252 16:23:15.93M 2015-10-29T16:23:45.139Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.782 33.934 1499.1240 16:23:16.15M 2015-10-29T16:23:45.344Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.783 33.935 1499.1244 16:23:16.35M 2015-10-29T16:23:45.544Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.783 33.936 1499.1244 16:23:16.55M 2015-10-29T16:23:45.744Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.784 33.936 1499.1251 16:23:16.75M 2015-10-29T16:23:45.954Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.785 33.937 1499.1255 16:23:16.94M 2015-10-29T16:23:46.154Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.785 33.938 1499.1256 16:23:17.17M 2015-10-29T16:23:46.354Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.786 33.938 1499.1261 16:23:17.36M 2015-10-29T16:23:46.559Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.786 33.938 1499.1261 16:23:17.56M 2015-10-29T16:23:46.764Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.786 33.938 1499.1272 16:23:17.76M 2015-10-29T16:23:46.964Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.786 33.938 1499.1265 16:23:17.96M 2015-10-29T16:23:47.169Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.785 33.937 1499.1251 16:23:18.18M 2015-10-29T16:23:47.369Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.784 33.936 1499.1240 16:23:18.38M 2015-10-29T16:23:47.569Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.783 33.934 1499.1237 16:23:18.58M 2015-10-29T16:23:47.779Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.781 33.933 1499.1228 16:23:18.77M 2015-10-29T16:23:47.979Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.780 33.932 1499.1215 16:23:19.00M 2015-10-29T16:23:48.184Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.779 33.931 1499.1194 16:23:19.19M 2015-10-29T16:23:48.384Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.778 33.930 1499.1179 16:23:19.39M 2015-10-29T16:23:48.589Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.776 33.928 1499.1166 16:23:19.59M 2015-10-29T16:23:48.809Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.776 33.928 1499.1155 16:23:19.79M 2015-10-29T16:23:48.999Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.775 33.927 1499.1152 16:23:20.03M 2015-10-29T16:23:49.199Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.783 33.934 1499.1250 16:23:20.21M 2015-10-29T16:23:49.404Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.784 33.936 1499.1262 16:23:20.41M 2015-10-29T16:23:49.604Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.785 33.936 1499.1271 16:23:20.61M 2015-10-29T16:23:49.804Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.786 33.937 1499.1282 16:23:20.81M 2015-10-29T16:23:50.009Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.788 33.939 1499.1299 16:23:21.02M 2015-10-29T16:23:50.214Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.789 33.941 1499.1312 16:23:21.23M 2015-10-29T16:23:50.419Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.790 33.942 1499.1311 16:23:21.42M 2015-10-29T16:23:50.620Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.798 33.950 1499.1407 16:23:21.63M 2015-10-29T16:23:50.824Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.799 33.951 1499.1416 16:23:21.82M 2015-10-29T16:23:51.024Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.800 33.952 1499.1416 16:23:22.04M 2015-10-29T16:23:51.229Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.800 33.952 1499.1416 16:23:22.24M 2015-10-29T16:23:51.434Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.801 33.953 1499.1425 16:23:22.44M 2015-10-29T16:23:51.634Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.800 33.952 1499.1422 16:23:22.64M 2015-10-29T16:23:51.839Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.799 33.951 1499.1414 16:23:22.84M 2015-10-29T16:23:52.048Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.798 33.949 1499.1403 16:23:23.06M 2015-10-29T16:23:52.244Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.797 33.949 1499.1399 16:23:23.26M 2015-10-29T16:23:52.449Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.797 33.948 1499.1406 16:23:23.45M 2015-10-29T16:23:52.649Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.797 33.948 1499.1426 16:23:23.65M 2015-10-29T16:23:52.854Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.798 33.949 1499.1442 16:23:23.85M 2015-10-29T16:23:53.060Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.760 33.912 1499.1007 16:23:24.07M 2015-10-29T16:23:53.274Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.730 33.884 1499.0682 16:23:24.27M 2015-10-29T16:23:53.464Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.730 33.884 1499.0668 16:23:24.48M 2015-10-29T16:23:53.664Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.717 33.871 1499.0519 16:23:24.67M 2015-10-29T16:23:53.869Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.715 33.870 1499.0491 16:23:24.87M 2015-10-29T16:23:54.070Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.714 33.868 1499.0476 16:23:25.09M 2015-10-29T16:23:54.274Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.712 33.867 1499.0466 16:23:25.28M 2015-10-29T16:23:54.479Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.712 33.866 1499.0455 16:23:25.48M 2015-10-29T16:23:54.684Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.711 33.865 1499.0437 16:23:25.68M 2015-10-29T16:23:54.884Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.722 33.876 1499.0566 16:23:25.88M 2015-10-29T16:23:55.089Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.725 33.879 1499.0581 16:23:26.10M 2015-10-29T16:23:55.289Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.728 33.882 1499.0601 16:23:26.30M 2015-10-29T16:23:55.489Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.731 33.885 1499.0636 16:23:26.50M 2015-10-29T16:23:55.694Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.740 33.894 1499.0723 16:23:26.70M 2015-10-29T16:23:55.900Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.740 33.895 1499.0732 16:23:26.90M 2015-10-29T16:23:56.099Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.748 33.902 1499.0822 16:23:27.12M 2015-10-29T16:23:56.304Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.749 33.903 1499.0831 16:23:27.31M 2015-10-29T16:23:56.504Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.750 33.903 1499.0844 16:23:27.51M 2015-10-29T16:23:56.709Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.751 33.904 1499.0850 16:23:27.71M 2015-10-29T16:23:56.915Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.752 33.905 1499.0857 16:23:27.91M 2015-10-29T16:23:57.119Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.753 33.906 1499.0869 16:23:28.13M 2015-10-29T16:23:57.319Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.754 33.907 1499.0880 16:23:28.33M 2015-10-29T16:23:57.524Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.755 33.909 1499.0887 16:23:28.53M 2015-10-29T16:23:57.740Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.756 33.910 1499.0902 16:23:28.73M 2015-10-29T16:23:57.930Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.757 33.910 1499.0918 16:23:28.94M 2015-10-29T16:23:58.135Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.758 33.911 1499.0931 16:23:29.15M 2015-10-29T16:23:58.335Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.758 33.911 1499.0946 16:23:29.35M 2015-10-29T16:23:58.540Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.753 33.906 1499.0903 16:23:29.55M 2015-10-29T16:23:58.745Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.752 33.905 1499.0901 16:23:29.74M 2015-10-29T16:23:58.945Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.737 33.891 1499.0737 16:23:29.94M 2015-10-29T16:23:59.150Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.737 33.890 1499.0734 16:23:30.16M 2015-10-29T16:23:59.350Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.730 33.884 1499.0649 16:23:30.36M 2015-10-29T16:23:59.550Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.730 33.884 1499.0648 16:23:30.56M 2015-10-29T16:23:59.760Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.740 33.894 1499.0760 16:23:30.76M 2015-10-29T16:23:59.960Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.757 33.910 1499.0953 16:23:30.96M