2015-10-29T16:22:00.175Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.733 33.887 1499.0684 16:21:31.18M 2015-10-29T16:22:00.375Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.732 33.886 1499.0676 16:21:31.38M 2015-10-29T16:22:00.575Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.731 33.885 1499.0663 16:21:31.58M 2015-10-29T16:22:00.780Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.717 33.872 1499.0513 16:21:31.78M 2015-10-29T16:22:00.985Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.717 33.871 1499.0508 16:21:32.00M 2015-10-29T16:22:01.185Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.716 33.870 1499.0497 16:21:32.19M 2015-10-29T16:22:01.390Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.706 33.861 1499.0380 16:21:32.39M 2015-10-29T16:22:01.610Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.691 33.847 1499.0203 16:21:32.59M 2015-10-29T16:22:01.795Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.674 33.832 1499.0010 16:21:32.81M 2015-10-29T16:22:02.000Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.661 33.819 1498.9858 16:21:33.01M 2015-10-29T16:22:02.205Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.660 33.818 1498.9834 16:21:33.21M 2015-10-29T16:22:02.405Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.659 33.818 1498.9827 16:21:33.41M 2015-10-29T16:22:02.605Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.659 33.817 1498.9824 16:21:33.61M 2015-10-29T16:22:02.815Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.658 33.816 1498.9817 16:21:33.80M 2015-10-29T16:22:03.015Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.657 33.816 1498.9803 16:21:34.03M 2015-10-29T16:22:03.220Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.656 33.815 1498.9792 16:21:34.22M 2015-10-29T16:22:03.421Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.655 33.814 1498.9777 16:21:34.42M 2015-10-29T16:22:03.625Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.661 33.820 1498.9854 16:21:34.62M 2015-10-29T16:22:03.830Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.663 33.821 1498.9865 16:21:34.82M 2015-10-29T16:22:04.030Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.663 33.821 1498.9871 16:21:35.04M 2015-10-29T16:22:04.235Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.663 33.821 1498.9873 16:21:35.24M 2015-10-29T16:22:04.435Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.663 33.821 1498.9875 16:21:35.44M 2015-10-29T16:22:04.640Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.663 33.820 1498.9877 16:21:35.64M 2015-10-29T16:22:04.840Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.662 33.820 1498.9877 16:21:35.84M 2015-10-29T16:22:05.045Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.662 33.819 1498.9873 16:21:36.05M 2015-10-29T16:22:05.250Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.660 33.817 1498.9850 16:21:36.25M 2015-10-29T16:22:05.450Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.658 33.813 1498.9888 16:21:36.45M 2015-10-29T16:22:05.650Z|I-OCEAN7-304-XXXX| 27.76 12.927 39.655 33.810 1498.9858 16:21:36.65M 2015-10-29T16:22:05.855Z|I-OCEAN7-304-XXXX| 27.77 12.927 39.653 33.808 1498.9838 16:21:36.85M 2015-10-29T16:22:06.075Z|I-OCEAN7-304-XXXX| 27.77 12.927 39.651 33.806 1498.9812 16:21:37.07M 2015-10-29T16:22:06.260Z|I-OCEAN7-304-XXXX| 27.77 12.926 39.649 33.804 1498.9777 16:21:37.29M 2015-10-29T16:22:06.465Z|I-OCEAN7-304-XXXX| 27.71 12.926 39.646 33.802 1498.9736 16:21:37.47M 2015-10-29T16:22:06.670Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.644 33.800 1498.9708 16:21:37.67M 2015-10-29T16:22:06.870Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.641 33.798 1498.9681 16:21:37.87M 2015-10-29T16:22:07.075Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.639 33.796 1498.9646 16:21:38.09M 2015-10-29T16:22:07.280Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.637 33.794 1498.9622 16:21:38.28M 2015-10-29T16:22:07.480Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.628 33.786 1498.9497 16:21:38.48M 2015-10-29T16:22:07.685Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.627 33.785 1498.9473 16:21:38.68M 2015-10-29T16:22:07.890Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.626 33.784 1498.9451 16:21:38.88M 2015-10-29T16:22:08.090Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.612 33.771 1498.9298 16:21:39.10M 2015-10-29T16:22:08.290Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.596 33.757 1498.9125 16:21:39.30M 2015-10-29T16:22:08.495Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.582 33.743 1498.8954 16:21:39.50M 2015-10-29T16:22:08.700Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.581 33.743 1498.8943 16:21:39.70M 2015-10-29T16:22:08.900Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.580 33.742 1498.8938 16:21:39.90M 2015-10-29T16:22:09.105Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.579 33.741 1498.8920 16:21:40.11M 2015-10-29T16:22:09.310Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.578 33.740 1498.8907 16:21:40.32M 2015-10-29T16:22:09.515Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.578 33.740 1498.8921 16:21:40.51M 2015-10-29T16:22:09.715Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.578 33.740 1498.8938 16:21:40.71M 2015-10-29T16:22:09.915Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.579 33.741 1498.8947 16:21:40.91M 2015-10-29T16:22:10.120Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.580 33.742 1498.8959 16:21:41.13M 2015-10-29T16:22:10.325Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.581 33.743 1498.8965 16:21:41.33M 2015-10-29T16:22:10.545Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.582 33.744 1498.8982 16:21:41.53M 2015-10-29T16:22:10.730Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.584 33.745 1498.8999 16:21:41.74M 2015-10-29T16:22:10.935Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.585 33.746 1498.9017 16:21:41.93M 2015-10-29T16:22:11.135Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.585 33.747 1498.9012 16:21:42.15M 2015-10-29T16:22:11.340Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.586 33.747 1498.9016 16:21:42.34M 2015-10-29T16:22:11.545Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.586 33.748 1498.9032 16:21:42.54M 2015-10-29T16:22:11.745Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.587 33.748 1498.9052 16:21:42.74M 2015-10-29T16:22:11.945Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.586 33.747 1498.9042 16:21:42.94M 2015-10-29T16:22:12.155Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.584 33.746 1498.9014 16:21:43.16M 2015-10-29T16:22:12.368Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.583 33.744 1498.9003 16:21:43.36M 2015-10-29T16:22:12.555Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.581 33.743 1498.8986 16:21:43.56M 2015-10-29T16:22:12.760Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.581 33.742 1498.8976 16:21:43.76M 2015-10-29T16:22:12.965Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.579 33.740 1498.8951 16:21:43.96M 2015-10-29T16:22:13.165Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.576 33.738 1498.8932 16:21:44.18M 2015-10-29T16:22:13.370Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.574 33.735 1498.8905 16:21:44.37M 2015-10-29T16:22:13.570Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.571 33.733 1498.8873 16:21:44.57M 2015-10-29T16:22:13.775Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.570 33.732 1498.8849 16:21:44.77M 2015-10-29T16:22:13.980Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.569 33.731 1498.8827 16:21:44.97M 2015-10-29T16:22:14.181Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.568 33.730 1498.8807 16:21:45.19M 2015-10-29T16:22:14.385Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.567 33.730 1498.8794 16:21:45.39M 2015-10-29T16:22:14.590Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.566 33.729 1498.8772 16:21:45.59M 2015-10-29T16:22:14.790Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.566 33.729 1498.8752 16:21:45.79M 2015-10-29T16:22:15.010Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.565 33.728 1498.8743 16:21:46.00M 2015-10-29T16:22:15.195Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.565 33.729 1498.8734 16:21:46.22M 2015-10-29T16:22:15.400Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.566 33.730 1498.8744 16:21:46.40M 2015-10-29T16:22:15.605Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.588 33.750 1498.8977 16:21:46.60M 2015-10-29T16:22:15.805Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.622 33.783 1498.9363 16:21:46.80M 2015-10-29T16:22:16.010Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.622 33.783 1498.9357 16:21:47.02M 2015-10-29T16:22:16.215Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.629 33.789 1498.9427 16:21:47.22M 2015-10-29T16:22:16.415Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.657 33.816 1498.9753 16:21:47.42M 2015-10-29T16:22:16.620Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.657 33.816 1498.9752 16:21:47.62M 2015-10-29T16:22:16.820Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.657 33.817 1498.9762 16:21:47.82M 2015-10-29T16:22:17.025Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.658 33.817 1498.9771 16:21:48.04M 2015-10-29T16:22:17.225Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.658 33.817 1498.9775 16:21:48.23M 2015-10-29T16:22:17.430Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.659 33.818 1498.9788 16:21:48.43M 2015-10-29T16:22:17.630Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.661 33.819 1498.9796 16:21:48.63M 2015-10-29T16:22:17.835Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.662 33.821 1498.9824 16:21:48.83M 2015-10-29T16:22:18.035Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.664 33.823 1498.9849 16:21:49.05M 2015-10-29T16:22:18.240Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.667 33.825 1498.9880 16:21:49.25M 2015-10-29T16:22:18.445Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.669 33.827 1498.9910 16:21:49.45M 2015-10-29T16:22:18.645Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.671 33.829 1498.9932 16:21:49.65M 2015-10-29T16:22:18.850Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.672 33.830 1498.9965 16:21:49.85M 2015-10-29T16:22:19.055Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.674 33.832 1498.9985 16:21:50.07M 2015-10-29T16:22:19.255Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.676 33.833 1499.0005 16:21:50.26M 2015-10-29T16:22:19.475Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.677 33.835 1499.0021 16:21:50.46M 2015-10-29T16:22:19.660Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.688 33.846 1499.0160 16:21:50.68M 2015-10-29T16:22:19.865Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.689 33.846 1499.0168 16:21:50.86M 2015-10-29T16:22:20.070Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.690 33.847 1499.0183 16:21:51.08M 2015-10-29T16:22:20.270Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.707 33.863 1499.0370 16:21:51.28M 2015-10-29T16:22:20.470Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.709 33.865 1499.0399 16:21:51.48M 2015-10-29T16:22:20.680Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.711 33.868 1499.0427 16:21:51.67M 2015-10-29T16:22:20.880Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.715 33.871 1499.0458 16:21:51.88M 2015-10-29T16:22:21.085Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.717 33.874 1499.0491 16:21:52.09M 2015-10-29T16:22:21.285Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.721 33.877 1499.0533 16:21:52.29M 2015-10-29T16:22:21.490Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.724 33.880 1499.0565 16:21:52.49M 2015-10-29T16:22:21.696Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.727 33.883 1499.0602 16:21:52.69M 2015-10-29T16:22:21.896Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.730 33.885 1499.0634 16:21:52.89M 2015-10-29T16:22:22.101Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.733 33.888 1499.0668 16:21:53.11M 2015-10-29T16:22:22.301Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.762 33.916 1499.1000 16:21:53.31M 2015-10-29T16:22:22.506Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.765 33.918 1499.1031 16:21:53.51M 2015-10-29T16:22:22.711Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.768 33.921 1499.1068 16:21:53.71M 2015-10-29T16:22:22.911Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.771 33.924 1499.1100 16:21:53.91M 2015-10-29T16:22:23.115Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.773 33.926 1499.1127 16:21:54.13M 2015-10-29T16:22:23.316Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.776 33.929 1499.1154 16:21:54.32M 2015-10-29T16:22:23.520Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.779 33.931 1499.1184 16:21:54.52M 2015-10-29T16:22:23.725Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.781 33.933 1499.1207 16:21:54.72M 2015-10-29T16:22:23.946Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.782 33.934 1499.1208 16:21:54.92M 2015-10-29T16:22:24.131Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.783 33.936 1499.1213 16:21:55.16M 2015-10-29T16:22:24.331Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.784 33.936 1499.1229 16:21:55.34M 2015-10-29T16:22:24.536Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.785 33.937 1499.1241 16:21:55.54M 2015-10-29T16:22:24.741Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.795 33.947 1499.1354 16:21:55.74M 2015-10-29T16:22:24.941Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.795 33.947 1499.1349 16:21:55.94M 2015-10-29T16:22:25.146Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.796 33.948 1499.1343 16:21:56.15M 2015-10-29T16:22:25.346Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.796 33.948 1499.1350 16:21:56.35M 2015-10-29T16:22:25.551Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.797 33.949 1499.1348 16:21:56.55M 2015-10-29T16:22:25.756Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.797 33.950 1499.1353 16:21:56.75M 2015-10-29T16:22:25.956Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.798 33.950 1499.1349 16:21:56.95M 2015-10-29T16:22:26.161Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.804 33.957 1499.1418 16:21:57.17M 2015-10-29T16:22:26.361Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.805 33.957 1499.1431 16:21:57.37M 2015-10-29T16:22:26.566Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.806 33.958 1499.1449 16:21:57.57M 2015-10-29T16:22:26.771Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.807 33.959 1499.1461 16:21:57.77M 2015-10-29T16:22:26.971Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.808 33.960 1499.1475 16:21:57.96M 2015-10-29T16:22:27.176Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.810 33.961 1499.1497 16:21:58.18M 2015-10-29T16:22:27.381Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.811 33.962 1499.1519 16:21:58.38M 2015-10-29T16:22:27.581Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.827 33.978 1499.1699 16:21:58.58M 2015-10-29T16:22:27.786Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.829 33.979 1499.1729 16:21:58.78M 2015-10-29T16:22:27.986Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.831 33.981 1499.1758 16:21:59.00M 2015-10-29T16:22:28.191Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.834 33.984 1499.1790 16:21:59.20M 2015-10-29T16:22:28.411Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.839 33.989 1499.1844 16:21:59.40M 2015-10-29T16:22:28.596Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.847 33.997 1499.1948 16:21:59.61M 2015-10-29T16:22:28.796Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.850 33.999 1499.1982 16:21:59.79M 2015-10-29T16:22:29.006Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.850 33.998 1499.1984 16:22:00.01M 2015-10-29T16:22:29.206Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.850 33.998 1499.1982 16:22:00.22M 2015-10-29T16:22:29.406Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.850 33.998 1499.1990 16:22:00.41M 2015-10-29T16:22:29.611Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.998 1499.1992 16:22:00.61M 2015-10-29T16:22:29.811Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.997 1499.1991 16:22:00.81M 2015-10-29T16:22:30.016Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.997 1499.1986 16:22:01.03M 2015-10-29T16:22:30.221Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.848 33.997 1499.1985 16:22:01.23M 2015-10-29T16:22:30.427Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.849 33.998 1499.1993 16:22:01.43M 2015-10-29T16:22:30.631Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.863 34.011 1499.2136 16:22:01.63M 2015-10-29T16:22:30.826Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.865 34.013 1499.2166 16:22:01.83M 2015-10-29T16:22:31.031Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.865 34.012 1499.2163 16:22:02.04M 2015-10-29T16:22:31.236Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.864 34.012 1499.2164 16:22:02.24M 2015-10-29T16:22:31.436Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.864 34.011 1499.2158 16:22:02.44M 2015-10-29T16:22:31.641Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.863 34.011 1499.2150 16:22:02.64M 2015-10-29T16:22:31.846Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.871 34.018 1499.2233 16:22:02.84M 2015-10-29T16:22:32.046Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.872 34.020 1499.2233 16:22:03.06M 2015-10-29T16:22:32.251Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.873 34.021 1499.2246 16:22:03.26M 2015-10-29T16:22:32.451Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.874 34.022 1499.2245 16:22:03.46M 2015-10-29T16:22:32.656Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.875 34.023 1499.2258 16:22:03.66M 2015-10-29T16:22:32.876Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.876 34.024 1499.2264 16:22:03.86M 2015-10-29T16:22:33.061Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.873 34.021 1499.2224 16:22:04.09M 2015-10-29T16:22:33.266Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.873 34.021 1499.2213 16:22:04.27M 2015-10-29T16:22:33.471Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.873 34.022 1499.2212 16:22:04.47M 2015-10-29T16:22:33.671Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.874 34.023 1499.2211 16:22:04.67M 2015-10-29T16:22:33.876Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.875 34.024 1499.2205 16:22:04.87M 2015-10-29T16:22:34.081Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.874 34.024 1499.2197 16:22:05.09M 2015-10-29T16:22:34.281Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.875 34.024 1499.2191 16:22:05.29M 2015-10-29T16:22:34.481Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.875 34.024 1499.2192 16:22:05.49M 2015-10-29T16:22:34.686Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.875 34.024 1499.2200 16:22:05.69M 2015-10-29T16:22:34.891Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.883 34.032 1499.2294 16:22:05.89M 2015-10-29T16:22:35.096Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.883 34.032 1499.2296 16:22:06.11M 2015-10-29T16:22:35.296Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.882 34.031 1499.2289 16:22:06.30M 2015-10-29T16:22:35.501Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.882 34.031 1499.2280 16:22:06.50M 2015-10-29T16:22:35.701Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.882 34.031 1499.2281 16:22:06.70M 2015-10-29T16:22:35.906Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.881 34.030 1499.2283 16:22:06.90M 2015-10-29T16:22:36.106Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.881 34.030 1499.2283 16:22:07.12M 2015-10-29T16:22:36.311Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.869 34.019 1499.2162 16:22:07.32M 2015-10-29T16:22:36.516Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.852 34.001 1499.1969 16:22:07.52M 2015-10-29T16:22:36.716Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.835 33.986 1499.1797 16:22:07.72M 2015-10-29T16:22:36.921Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.796 33.948 1499.1365 16:22:07.92M 2015-10-29T16:22:37.121Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.757 33.910 1499.0934 16:22:08.14M 2015-10-29T16:22:37.346Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.704 33.860 1499.0342 16:22:08.33M 2015-10-29T16:22:37.531Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.662 33.820 1498.9871 16:22:08.55M 2015-10-29T16:22:37.736Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.652 33.810 1498.9769 16:22:08.73M 2015-10-29T16:22:37.936Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.598 33.759 1498.9174 16:22:08.93M 2015-10-29T16:22:38.141Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.575 33.737 1498.8921 16:22:09.15M 2015-10-29T16:22:38.341Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.553 33.715 1498.8677 16:22:09.35M 2015-10-29T16:22:38.546Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.506 33.671 1498.8165 16:22:09.55M 2015-10-29T16:22:38.746Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.468 33.634 1498.7731 16:22:09.75M 2015-10-29T16:22:38.951Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.467 33.634 1498.7733 16:22:09.95M 2015-10-29T16:22:39.156Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.471 33.637 1498.7782 16:22:10.16M 2015-10-29T16:22:39.356Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.472 33.638 1498.7786 16:22:10.36M 2015-10-29T16:22:39.561Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.483 33.649 1498.7902 16:22:10.56M 2015-10-29T16:22:39.761Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.484 33.650 1498.7914 16:22:10.76M 2015-10-29T16:22:39.966Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.484 33.651 1498.7911 16:22:10.96M 2015-10-29T16:22:40.171Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.495 33.662 1498.8027 16:22:11.18M 2015-10-29T16:22:40.371Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.496 33.662 1498.8018 16:22:11.38M 2015-10-29T16:22:40.576Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.496 33.663 1498.8022 16:22:11.58M 2015-10-29T16:22:40.781Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.503 33.670 1498.8087 16:22:11.78M 2015-10-29T16:22:40.981Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.503 33.668 1498.8120 16:22:12.98M 2015-10-29T16:22:41.186Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.504 33.668 1498.8127 16:22:12.19M 2015-10-29T16:22:41.386Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.504 33.669 1498.8146 16:22:12.39M 2015-10-29T16:22:41.591Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.506 33.670 1498.8162 16:22:12.59M 2015-10-29T16:22:41.811Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.508 33.672 1498.8184 16:22:12.79M 2015-10-29T16:22:41.997Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.532 33.695 1498.8462 16:22:13.03M 2015-10-29T16:22:42.201Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.571 33.731 1498.8888 16:22:13.21M 2015-10-29T16:22:42.401Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.581 33.741 1498.8998 16:22:13.41M 2015-10-29T16:22:42.606Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.611 33.770 1498.9321 16:22:13.61M 2015-10-29T16:22:42.812Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.612 33.771 1498.9313 16:22:13.80M 2015-10-29T16:22:43.012Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.644 33.803 1498.9667 16:22:14.03M 2015-10-29T16:22:43.216Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.653 33.811 1498.9756 16:22:14.22M 2015-10-29T16:22:43.416Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.654 33.812 1498.9762 16:22:14.42M 2015-10-29T16:22:43.621Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.656 33.814 1498.9767 16:22:14.62M 2015-10-29T16:22:43.827Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.691 33.848 1499.0166 16:22:14.82M 2015-10-29T16:22:44.026Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.691 33.848 1499.0150 16:22:15.04M 2015-10-29T16:22:44.231Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.691 33.848 1499.0146 16:22:15.24M 2015-10-29T16:22:44.436Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.691 33.849 1499.0145 16:22:15.44M 2015-10-29T16:22:44.631Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.698 33.855 1499.0217 16:22:15.64M 2015-10-29T16:22:44.841Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.699 33.856 1499.0228 16:22:15.83M 2015-10-29T16:22:45.041Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.700 33.857 1499.0239 16:22:16.05M 2015-10-29T16:22:45.246Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.701 33.858 1499.0248 16:22:16.25M 2015-10-29T16:22:45.447Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.702 33.859 1499.0251 16:22:16.45M 2015-10-29T16:22:45.647Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.697 33.854 1499.0200 16:22:16.65M 2015-10-29T16:22:45.857Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.696 33.853 1499.0192 16:22:16.85M 2015-10-29T16:22:46.056Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.695 33.853 1499.0181 16:22:17.07M 2015-10-29T16:22:46.276Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.695 33.852 1499.0178 16:22:17.27M 2015-10-29T16:22:46.461Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.704 33.861 1499.0273 16:22:17.48M 2015-10-29T16:22:46.666Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.704 33.861 1499.0292 16:22:17.67M 2015-10-29T16:22:46.866Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.706 33.862 1499.0321 16:22:17.86M 2015-10-29T16:22:47.072Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.708 33.864 1499.0338 16:22:18.08M 2015-10-29T16:22:47.277Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.709 33.866 1499.0363 16:22:18.28M 2015-10-29T16:22:47.477Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.710 33.867 1499.0371 16:22:18.48M 2015-10-29T16:22:47.682Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.712 33.868 1499.0387 16:22:18.68M 2015-10-29T16:22:47.882Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.712 33.869 1499.0397 16:22:18.88M 2015-10-29T16:22:48.093Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.711 33.868 1499.0388 16:22:19.10M 2015-10-29T16:22:48.287Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.709 33.866 1499.0380 16:22:19.30M 2015-10-29T16:22:48.497Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.706 33.862 1499.0348 16:22:19.50M 2015-10-29T16:22:48.697Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.705 33.863 1499.0316 16:22:19.70M 2015-10-29T16:22:48.897Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.705 33.863 1499.0310 16:22:19.90M 2015-10-29T16:22:49.102Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.705 33.863 1499.0315 16:22:20.11M 2015-10-29T16:22:49.307Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.705 33.863 1499.0327 16:22:20.31M 2015-10-29T16:22:49.507Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.706 33.863 1499.0337 16:22:20.51M 2015-10-29T16:22:49.712Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.707 33.864 1499.0354 16:22:20.71M 2015-10-29T16:22:49.915Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.723 33.880 1499.0536 16:22:20.91M 2015-10-29T16:22:50.117Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.725 33.881 1499.0547 16:22:21.13M 2015-10-29T16:22:50.322Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.726 33.882 1499.0559 16:22:21.33M 2015-10-29T16:22:50.522Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.722 33.878 1499.0519 16:22:21.53M 2015-10-29T16:22:50.742Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.720 33.877 1499.0515 16:22:21.73M 2015-10-29T16:22:50.927Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.719 33.875 1499.0507 16:22:21.94M 2015-10-29T16:22:51.132Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.718 33.873 1499.0497 16:22:22.14M 2015-10-29T16:22:51.337Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.719 33.874 1499.0520 16:22:22.34M 2015-10-29T16:22:51.537Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.720 33.874 1499.0535 16:22:22.54M 2015-10-29T16:22:51.742Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.720 33.875 1499.0553 16:22:22.74M 2015-10-29T16:22:51.942Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.721 33.876 1499.0568 16:22:22.94M 2015-10-29T16:22:52.147Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.722 33.876 1499.0581 16:22:23.16M 2015-10-29T16:22:52.352Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.724 33.878 1499.0608 16:22:23.36M 2015-10-29T16:22:52.573Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.725 33.879 1499.0610 16:22:23.56M 2015-10-29T16:22:52.757Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.734 33.888 1499.0724 16:22:23.75M 2015-10-29T16:22:52.962Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.736 33.889 1499.0747 16:22:23.95M 2015-10-29T16:22:53.162Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.738 33.891 1499.0775 16:22:24.17M 2015-10-29T16:22:53.362Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.739 33.892 1499.0796 16:22:24.37M 2015-10-29T16:22:53.567Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.741 33.894 1499.0813 16:22:24.57M 2015-10-29T16:22:53.772Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.742 33.895 1499.0829 16:22:24.77M 2015-10-29T16:22:53.972Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.739 33.893 1499.0779 16:22:24.97M 2015-10-29T16:22:54.177Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.738 33.892 1499.0754 16:22:25.19M 2015-10-29T16:22:54.382Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.737 33.891 1499.0736 16:22:25.39M 2015-10-29T16:22:54.587Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.733 33.887 1499.0684 16:22:25.59M 2015-10-29T16:22:54.787Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.733 33.887 1499.0679 16:22:25.79M 2015-10-29T16:22:54.987Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.732 33.887 1499.0660 16:22:26.00M 2015-10-29T16:22:55.212Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.731 33.887 1499.0642 16:22:26.20M 2015-10-29T16:22:55.397Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.731 33.886 1499.0632 16:22:26.42M 2015-10-29T16:22:55.597Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.730 33.885 1499.0626 16:22:26.60M 2015-10-29T16:22:55.797Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.729 33.885 1499.0621 16:22:26.80M 2015-10-29T16:22:56.007Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.729 33.885 1499.0619 16:22:27.02M 2015-10-29T16:22:56.207Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.729 33.885 1499.0614 16:22:27.22M 2015-10-29T16:22:56.412Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.730 33.885 1499.0610 16:22:27.42M 2015-10-29T16:22:56.612Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.724 33.880 1499.0553 16:22:27.62M 2015-10-29T16:22:56.817Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.730 33.885 1499.0612 16:22:27.81M 2015-10-29T16:22:57.053Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.731 33.886 1499.0612 16:22:28.03M 2015-10-29T16:22:57.222Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.732 33.887 1499.0631 16:22:28.23M 2015-10-29T16:22:57.427Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.733 33.888 1499.0647 16:22:28.43M 2015-10-29T16:22:57.632Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.733 33.888 1499.0653 16:22:28.63M 2015-10-29T16:22:57.832Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.734 33.888 1499.0663 16:22:28.83M 2015-10-29T16:22:58.037Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.734 33.888 1499.0670 16:22:29.05M 2015-10-29T16:22:58.237Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.734 33.888 1499.0670 16:22:29.25M 2015-10-29T16:22:58.437Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.725 33.879 1499.0560 16:22:29.45M 2015-10-29T16:22:58.647Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.724 33.879 1499.0559 16:22:29.64M 2015-10-29T16:22:58.847Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.723 33.878 1499.0548 16:22:29.85M 2015-10-29T16:22:59.052Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.723 33.878 1499.0542 16:22:30.06M 2015-10-29T16:22:59.252Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.723 33.878 1499.0530 16:22:30.26M 2015-10-29T16:22:59.457Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.722 33.878 1499.0531 16:22:30.46M 2015-10-29T16:22:59.677Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.722 33.878 1499.0537 16:22:30.66M 2015-10-29T16:22:59.862Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.723 33.878 1499.0544 16:22:30.87M