2015-10-29T16:21:00.077Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.742 33.900 1499.0684 16:20:31.08M 2015-10-29T16:21:00.277Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.743 33.901 1499.0690 16:20:31.28M 2015-10-29T16:21:00.482Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.743 33.901 1499.0701 16:20:31.48M 2015-10-29T16:21:00.682Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.733 33.891 1499.0582 16:20:31.68M 2015-10-29T16:21:00.887Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.731 33.889 1499.0558 16:20:31.88M 2015-10-29T16:21:01.092Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.713 33.873 1499.0353 16:20:32.10M 2015-10-29T16:21:01.292Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.712 33.872 1499.0358 16:20:32.30M 2015-10-29T16:21:01.497Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.713 33.872 1499.0370 16:20:32.50M 2015-10-29T16:21:01.697Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.714 33.873 1499.0382 16:20:32.69M 2015-10-29T16:21:01.907Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.714 33.873 1499.0393 16:20:32.89M 2015-10-29T16:21:02.107Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.721 33.879 1499.0483 16:20:33.11M 2015-10-29T16:21:02.307Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.722 33.879 1499.0486 16:20:33.31M 2015-10-29T16:21:02.512Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.733 33.889 1499.0607 16:20:33.51M 2015-10-29T16:21:02.712Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.734 33.891 1499.0631 16:20:33.71M 2015-10-29T16:21:02.917Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.736 33.892 1499.0647 16:20:33.91M 2015-10-29T16:21:03.122Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.738 33.894 1499.0665 16:20:34.13M 2015-10-29T16:21:03.322Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.743 33.899 1499.0719 16:20:34.33M 2015-10-29T16:21:03.542Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.735 33.892 1499.0626 16:20:34.52M 2015-10-29T16:21:03.727Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.735 33.892 1499.0610 16:20:34.74M 2015-10-29T16:21:03.932Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.734 33.891 1499.0596 16:20:34.92M 2015-10-29T16:21:04.132Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.733 33.890 1499.0586 16:20:35.14M 2015-10-29T16:21:04.337Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.733 33.890 1499.0579 16:20:35.34M 2015-10-29T16:21:04.537Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.732 33.889 1499.0576 16:20:35.54M 2015-10-29T16:21:04.742Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.731 33.888 1499.0565 16:20:35.74M 2015-10-29T16:21:04.947Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.730 33.887 1499.0551 16:20:35.94M 2015-10-29T16:21:05.152Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.735 33.892 1499.0603 16:20:36.16M 2015-10-29T16:21:05.352Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.736 33.893 1499.0609 16:20:36.36M 2015-10-29T16:21:05.557Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.737 33.894 1499.0627 16:20:36.55M 2015-10-29T16:21:05.757Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.738 33.894 1499.0636 16:20:36.75M 2015-10-29T16:21:05.962Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.752 33.908 1499.0800 16:20:36.95M 2015-10-29T16:21:06.167Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.753 33.909 1499.0809 16:20:37.17M 2015-10-29T16:21:06.367Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.754 33.909 1499.0815 16:20:37.37M 2015-10-29T16:21:06.572Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.754 33.909 1499.0826 16:20:37.57M 2015-10-29T16:21:06.772Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.754 33.909 1499.0842 16:20:37.77M 2015-10-29T16:21:06.977Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.754 33.909 1499.0845 16:20:37.97M 2015-10-29T16:21:07.182Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.755 33.909 1499.0845 16:20:38.19M 2015-10-29T16:21:07.387Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.756 33.911 1499.0858 16:20:38.39M 2015-10-29T16:21:07.582Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.750 33.905 1499.0792 16:20:38.59M 2015-10-29T16:21:07.787Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.749 33.904 1499.0786 16:20:38.78M 2015-10-29T16:21:08.013Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.749 33.904 1499.0785 16:20:39.00M 2015-10-29T16:21:08.197Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.749 33.904 1499.0782 16:20:39.22M 2015-10-29T16:21:08.397Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.751 33.906 1499.0815 16:20:39.40M 2015-10-29T16:21:08.597Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.751 33.906 1499.0819 16:20:39.60M 2015-10-29T16:21:08.807Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.752 33.907 1499.0839 16:20:39.80M 2015-10-29T16:21:09.007Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.752 33.907 1499.0845 16:20:40.02M 2015-10-29T16:21:09.212Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.752 33.907 1499.0846 16:20:40.21M 2015-10-29T16:21:09.412Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.752 33.907 1499.0856 16:20:40.41M 2015-10-29T16:21:09.617Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.740 33.895 1499.0714 16:20:40.61M 2015-10-29T16:21:09.817Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.738 33.893 1499.0692 16:20:40.81M 2015-10-29T16:21:10.022Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.736 33.892 1499.0673 16:20:41.03M 2015-10-29T16:21:10.227Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.720 33.876 1499.0486 16:20:41.23M 2015-10-29T16:21:10.432Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.719 33.875 1499.0491 16:20:41.43M 2015-10-29T16:21:10.632Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.709 33.865 1499.0387 16:20:41.63M 2015-10-29T16:21:10.837Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.709 33.865 1499.0388 16:20:41.83M 2015-10-29T16:21:11.037Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.708 33.864 1499.0383 16:20:42.05M 2015-10-29T16:21:11.242Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.697 33.854 1499.0253 16:20:42.24M 2015-10-29T16:21:11.447Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.683 33.841 1499.0096 16:20:42.44M 2015-10-29T16:21:11.647Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.684 33.841 1499.0106 16:20:42.65M 2015-10-29T16:21:11.847Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.684 33.842 1499.0111 16:20:42.84M 2015-10-29T16:21:12.052Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.685 33.842 1499.0122 16:20:43.06M 2015-10-29T16:21:12.258Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.685 33.842 1499.0125 16:20:43.26M 2015-10-29T16:21:12.478Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.684 33.841 1499.0121 16:20:43.46M 2015-10-29T16:21:12.663Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.684 33.842 1499.0118 16:20:43.67M 2015-10-29T16:21:12.867Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.684 33.841 1499.0122 16:20:43.86M 2015-10-29T16:21:13.068Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.684 33.841 1499.0123 16:20:44.08M 2015-10-29T16:21:13.273Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.683 33.840 1499.0106 16:20:44.28M 2015-10-29T16:21:13.472Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.671 33.829 1498.9968 16:20:44.48M 2015-10-29T16:21:13.677Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.670 33.827 1498.9949 16:20:44.67M 2015-10-29T16:21:13.883Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.669 33.827 1498.9941 16:20:44.87M 2015-10-29T16:21:14.082Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.668 33.826 1498.9935 16:20:45.09M 2015-10-29T16:21:14.288Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.669 33.827 1498.9956 16:20:45.29M 2015-10-29T16:21:14.493Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.670 33.828 1498.9950 16:20:45.49M 2015-10-29T16:21:14.693Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.677 33.834 1499.0027 16:20:45.69M 2015-10-29T16:21:14.898Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.677 33.835 1499.0026 16:20:45.89M 2015-10-29T16:21:15.098Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.677 33.835 1499.0029 16:20:46.11M 2015-10-29T16:21:15.303Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.677 33.835 1499.0018 16:20:46.31M 2015-10-29T16:21:15.503Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.682 33.839 1499.0063 16:20:46.50M 2015-10-29T16:21:15.708Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.683 33.840 1499.0077 16:20:46.70M 2015-10-29T16:21:15.908Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.683 33.840 1499.0090 16:20:46.90M 2015-10-29T16:21:16.113Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.678 33.836 1499.0034 16:20:47.12M 2015-10-29T16:21:16.318Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.678 33.835 1499.0029 16:20:47.32M 2015-10-29T16:21:16.518Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.678 33.835 1499.0026 16:20:47.52M 2015-10-29T16:21:16.723Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.670 33.828 1498.9941 16:20:47.72M 2015-10-29T16:21:16.943Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.670 33.827 1498.9948 16:20:47.92M 2015-10-29T16:21:17.133Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.669 33.826 1498.9946 16:20:48.15M 2015-10-29T16:21:17.333Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.671 33.828 1498.9962 16:20:48.34M 2015-10-29T16:21:17.538Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.671 33.828 1498.9969 16:20:48.53M 2015-10-29T16:21:17.738Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.667 33.824 1498.9917 16:20:48.73M 2015-10-29T16:21:17.943Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.666 33.823 1498.9906 16:20:48.93M 2015-10-29T16:21:18.148Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.665 33.822 1498.9889 16:20:49.15M 2015-10-29T16:21:18.350Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.663 33.821 1498.9882 16:20:49.35M 2015-10-29T16:21:18.553Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.662 33.819 1498.9872 16:20:49.55M 2015-10-29T16:21:18.753Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.661 33.819 1498.9857 16:20:49.75M 2015-10-29T16:21:18.958Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.664 33.821 1498.9897 16:20:49.95M 2015-10-29T16:21:19.163Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.665 33.822 1498.9902 16:20:50.17M 2015-10-29T16:21:19.363Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.665 33.823 1498.9915 16:20:50.37M 2015-10-29T16:21:19.568Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.666 33.823 1498.9915 16:20:50.56M 2015-10-29T16:21:19.768Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.666 33.823 1498.9928 16:20:50.76M 2015-10-29T16:21:19.973Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.667 33.824 1498.9940 16:20:50.96M 2015-10-29T16:21:20.178Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.668 33.825 1498.9954 16:20:51.18M 2015-10-29T16:21:20.378Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.669 33.826 1498.9967 16:20:51.38M 2015-10-29T16:21:20.583Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.669 33.826 1498.9973 16:20:51.58M 2015-10-29T16:21:20.783Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.663 33.821 1498.9911 16:20:51.78M 2015-10-29T16:21:20.983Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.663 33.820 1498.9913 16:20:52.00M 2015-10-29T16:21:21.188Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.662 33.819 1498.9907 16:20:52.19M 2015-10-29T16:21:21.413Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.662 33.819 1498.9902 16:20:52.39M 2015-10-29T16:21:21.593Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.663 33.821 1498.9921 16:20:52.61M 2015-10-29T16:21:21.798Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.694 33.850 1499.0262 16:20:52.79M 2015-10-29T16:21:21.998Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.694 33.851 1499.0264 16:20:53.01M 2015-10-29T16:21:22.208Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.694 33.851 1499.0265 16:20:53.21M 2015-10-29T16:21:22.408Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.695 33.851 1499.0267 16:20:53.41M 2015-10-29T16:21:22.613Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.695 33.851 1499.0262 16:20:53.61M 2015-10-29T16:21:22.817Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.704 33.860 1499.0361 16:20:53.81M 2015-10-29T16:21:23.019Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.705 33.861 1499.0375 16:20:54.02M 2015-10-29T16:21:23.219Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.707 33.863 1499.0387 16:20:54.23M 2015-10-29T16:21:23.423Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.708 33.864 1499.0393 16:20:54.42M 2015-10-29T16:21:23.624Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.708 33.865 1499.0386 16:20:54.62M 2015-10-29T16:21:23.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.708 33.865 1499.0377 16:20:54.82M 2015-10-29T16:21:24.033Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.708 33.865 1499.0370 16:20:55.04M 2015-10-29T16:21:24.238Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.707 33.864 1499.0359 16:20:55.24M 2015-10-29T16:21:24.438Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.706 33.863 1499.0332 16:20:55.44M 2015-10-29T16:21:24.638Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.705 33.862 1499.0310 16:20:55.64M 2015-10-29T16:21:24.843Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.703 33.860 1499.0305 16:20:55.84M 2015-10-29T16:21:25.048Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.702 33.859 1499.0297 16:20:56.06M 2015-10-29T16:21:25.248Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.686 33.843 1499.0112 16:20:56.26M 2015-10-29T16:21:25.453Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.685 33.843 1499.0100 16:20:56.45M 2015-10-29T16:21:25.653Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.680 33.838 1499.0035 16:20:56.65M 2015-10-29T16:21:25.878Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.679 33.837 1499.0032 16:20:56.85M 2015-10-29T16:21:26.063Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.679 33.837 1499.0026 16:20:57.09M 2015-10-29T16:21:26.264Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.679 33.836 1499.0021 16:20:57.27M 2015-10-29T16:21:26.468Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.678 33.835 1499.0016 16:20:57.47M 2015-10-29T16:21:26.673Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.678 33.835 1499.0013 16:20:57.67M 2015-10-29T16:21:26.873Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.678 33.835 1499.0010 16:20:57.87M 2015-10-29T16:21:27.078Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.679 33.836 1499.0015 16:20:58.08M 2015-10-29T16:21:27.283Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.691 33.847 1499.0150 16:20:58.29M 2015-10-29T16:21:27.483Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.692 33.848 1499.0164 16:20:58.48M 2015-10-29T16:21:27.683Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.693 33.849 1499.0177 16:20:58.68M 2015-10-29T16:21:27.888Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.694 33.851 1499.0184 16:20:58.88M 2015-10-29T16:21:28.093Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.695 33.852 1499.0192 16:20:59.10M 2015-10-29T16:21:28.298Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.697 33.854 1499.0204 16:20:59.30M 2015-10-29T16:21:28.498Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.706 33.862 1499.0310 16:20:59.50M 2015-10-29T16:21:28.703Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.707 33.863 1499.0319 16:20:59.70M 2015-10-29T16:21:28.908Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.707 33.863 1499.0321 16:20:59.90M 2015-10-29T16:21:29.108Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.708 33.864 1499.0337 16:21:00.12M 2015-10-29T16:21:29.313Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.708 33.865 1499.0350 16:21:00.31M 2015-10-29T16:21:29.513Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.710 33.866 1499.0364 16:21:00.51M 2015-10-29T16:21:29.718Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.711 33.867 1499.0367 16:21:00.71M 2015-10-29T16:21:29.918Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.717 33.873 1499.0453 16:21:00.91M 2015-10-29T16:21:30.123Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.734 33.889 1499.0637 16:21:01.13M 2015-10-29T16:21:30.343Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.735 33.890 1499.0648 16:21:01.33M 2015-10-29T16:21:30.528Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.736 33.891 1499.0668 16:21:01.55M 2015-10-29T16:21:30.733Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.755 33.909 1499.0872 16:21:01.73M 2015-10-29T16:21:30.933Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.757 33.911 1499.0898 16:21:01.93M 2015-10-29T16:21:31.139Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.758 33.912 1499.0922 16:21:02.15M 2015-10-29T16:21:31.343Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.760 33.914 1499.0939 16:21:02.34M 2015-10-29T16:21:31.543Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.762 33.915 1499.0966 16:21:02.54M 2015-10-29T16:21:31.748Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.764 33.917 1499.0986 16:21:02.74M 2015-10-29T16:21:31.948Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.766 33.919 1499.1014 16:21:02.94M 2015-10-29T16:21:32.153Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.768 33.920 1499.1044 16:21:03.16M 2015-10-29T16:21:32.353Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.783 33.935 1499.1226 16:21:03.36M 2015-10-29T16:21:32.558Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.784 33.936 1499.1252 16:21:03.56M 2015-10-29T16:21:32.763Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.786 33.938 1499.1273 16:21:03.76M 2015-10-29T16:21:32.963Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.787 33.938 1499.1285 16:21:03.96M 2015-10-29T16:21:33.168Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.794 33.945 1499.1366 16:21:04.17M 2015-10-29T16:21:33.373Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.794 33.945 1499.1379 16:21:04.37M 2015-10-29T16:21:33.573Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.795 33.946 1499.1396 16:21:04.58M 2015-10-29T16:21:33.779Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.796 33.947 1499.1409 16:21:04.77M 2015-10-29T16:21:33.983Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.798 33.949 1499.1428 16:21:04.97M 2015-10-29T16:21:34.183Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.799 33.950 1499.1442 16:21:05.19M 2015-10-29T16:21:34.388Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.820 33.970 1499.1667 16:21:05.39M 2015-10-29T16:21:34.588Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.822 33.972 1499.1697 16:21:05.59M 2015-10-29T16:21:34.809Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.825 33.975 1499.1725 16:21:05.79M 2015-10-29T16:21:34.993Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.827 33.977 1499.1737 16:21:06.02M 2015-10-29T16:21:35.198Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.827 33.977 1499.1738 16:21:06.21M 2015-10-29T16:21:35.403Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.828 33.978 1499.1737 16:21:06.40M 2015-10-29T16:21:35.609Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.828 33.979 1499.1742 16:21:06.60M 2015-10-29T16:21:35.809Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.791 33.943 1499.1331 16:21:06.81M 2015-10-29T16:21:36.013Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.753 33.907 1499.0911 16:21:07.02M 2015-10-29T16:21:36.214Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.729 33.884 1499.0636 16:21:07.22M 2015-10-29T16:21:36.419Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.706 33.862 1499.0360 16:21:07.42M 2015-10-29T16:21:36.619Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.705 33.862 1499.0358 16:21:07.62M 2015-10-29T16:21:36.823Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.705 33.861 1499.0358 16:21:07.81M 2015-10-29T16:21:37.023Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.705 33.861 1499.0358 16:21:08.04M 2015-10-29T16:21:37.229Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.704 33.860 1499.0355 16:21:08.23M 2015-10-29T16:21:37.434Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.709 33.865 1499.0409 16:21:08.43M 2015-10-29T16:21:37.634Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.710 33.866 1499.0421 16:21:08.63M 2015-10-29T16:21:37.839Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.711 33.867 1499.0425 16:21:08.83M 2015-10-29T16:21:38.039Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.726 33.881 1499.0586 16:21:09.05M 2015-10-29T16:21:38.244Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.728 33.883 1499.0605 16:21:09.25M 2015-10-29T16:21:38.449Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.732 33.887 1499.0657 16:21:09.45M 2015-10-29T16:21:38.650Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.732 33.887 1499.0654 16:21:09.65M 2015-10-29T16:21:38.854Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.733 33.888 1499.0647 16:21:09.84M 2015-10-29T16:21:39.059Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.724 33.880 1499.0552 16:21:10.06M 2015-10-29T16:21:39.279Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.724 33.879 1499.0541 16:21:10.27M 2015-10-29T16:21:39.464Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.723 33.879 1499.0544 16:21:10.48M 2015-10-29T16:21:39.669Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.723 33.878 1499.0533 16:21:10.66M 2015-10-29T16:21:39.869Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.727 33.882 1499.0586 16:21:10.86M 2015-10-29T16:21:40.074Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.727 33.882 1499.0594 16:21:11.08M 2015-10-29T16:21:40.274Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.727 33.882 1499.0594 16:21:11.28M 2015-10-29T16:21:40.479Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.730 33.884 1499.0627 16:21:11.48M 2015-10-29T16:21:40.679Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.722 33.876 1499.0553 16:21:11.68M 2015-10-29T16:21:40.884Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.721 33.875 1499.0533 16:21:11.88M 2015-10-29T16:21:41.089Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.720 33.874 1499.0530 16:21:12.10M 2015-10-29T16:21:41.289Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.719 33.873 1499.0509 16:21:12.29M 2015-10-29T16:21:41.494Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.717 33.871 1499.0491 16:21:12.49M 2015-10-29T16:21:41.699Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.716 33.870 1499.0476 16:21:12.69M 2015-10-29T16:21:41.899Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.717 33.871 1499.0482 16:21:12.89M 2015-10-29T16:21:42.099Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.717 33.871 1499.0476 16:21:13.11M 2015-10-29T16:21:42.311Z|I-OCEAN7-304-XXXX| 27.63 12.924 39.717 33.871 1499.0481 16:21:13.31M 2015-10-29T16:21:42.509Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.718 33.872 1499.0498 16:21:13.51M 2015-10-29T16:21:42.714Z|I-OCEAN7-304-XXXX| 27.63 12.924 39.716 33.870 1499.0457 16:21:13.71M 2015-10-29T16:21:42.909Z|I-OCEAN7-304-XXXX| 27.61 12.924 39.717 33.871 1499.0460 16:21:13.91M 2015-10-29T16:21:43.119Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.717 33.872 1499.0461 16:21:14.12M 2015-10-29T16:21:43.319Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.718 33.873 1499.0464 16:21:14.32M 2015-10-29T16:21:43.524Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.719 33.874 1499.0471 16:21:14.52M 2015-10-29T16:21:43.745Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.720 33.875 1499.0472 16:21:14.72M 2015-10-29T16:21:43.929Z|I-OCEAN7-304-XXXX| 27.53 12.923 39.725 33.880 1499.0526 16:21:14.94M 2015-10-29T16:21:44.129Z|I-OCEAN7-304-XXXX| 27.53 12.923 39.723 33.877 1499.0498 16:21:15.14M 2015-10-29T16:21:44.344Z|I-OCEAN7-304-XXXX| 27.54 12.923 39.722 33.877 1499.0510 16:21:15.34M 2015-10-29T16:21:44.539Z|I-OCEAN7-304-XXXX| 27.54 12.924 39.722 33.876 1499.0508 16:21:15.54M 2015-10-29T16:21:44.739Z|I-OCEAN7-304-XXXX| 27.54 12.924 39.722 33.876 1499.0503 16:21:15.74M 2015-10-29T16:21:44.944Z|I-OCEAN7-304-XXXX| 27.53 12.924 39.721 33.875 1499.0498 16:21:15.93M 2015-10-29T16:21:45.149Z|I-OCEAN7-304-XXXX| 27.53 12.924 39.721 33.875 1499.0497 16:21:16.15M 2015-10-29T16:21:45.349Z|I-OCEAN7-304-XXXX| 27.57 12.924 39.721 33.875 1499.0507 16:21:16.36M 2015-10-29T16:21:45.554Z|I-OCEAN7-304-XXXX| 27.57 12.924 39.721 33.875 1499.0509 16:21:16.55M 2015-10-29T16:21:45.754Z|I-OCEAN7-304-XXXX| 27.58 12.924 39.722 33.875 1499.0526 16:21:16.75M 2015-10-29T16:21:45.959Z|I-OCEAN7-304-XXXX| 27.58 12.925 39.722 33.875 1499.0532 16:21:16.95M 2015-10-29T16:21:46.164Z|I-OCEAN7-304-XXXX| 27.61 12.925 39.722 33.876 1499.0546 16:21:17.17M 2015-10-29T16:21:46.364Z|I-OCEAN7-304-XXXX| 27.66 12.925 39.722 33.876 1499.0559 16:21:17.37M 2015-10-29T16:21:46.569Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.723 33.876 1499.0577 16:21:17.57M 2015-10-29T16:21:46.774Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.724 33.877 1499.0588 16:21:17.77M 2015-10-29T16:21:46.974Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.724 33.877 1499.0583 16:21:17.97M 2015-10-29T16:21:47.179Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.724 33.878 1499.0590 16:21:18.19M 2015-10-29T16:21:47.379Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.724 33.878 1499.0577 16:21:18.38M 2015-10-29T16:21:47.584Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.724 33.878 1499.0590 16:21:18.58M 2015-10-29T16:21:47.784Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.724 33.878 1499.0604 16:21:18.78M 2015-10-29T16:21:47.989Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.725 33.879 1499.0618 16:21:19.00M 2015-10-29T16:21:48.209Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.721 33.876 1499.0570 16:21:19.20M 2015-10-29T16:21:48.394Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.721 33.875 1499.0564 16:21:19.41M 2015-10-29T16:21:48.599Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.726 33.880 1499.0627 16:21:19.60M 2015-10-29T16:21:48.804Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.727 33.881 1499.0631 16:21:19.80M 2015-10-29T16:21:49.004Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.725 33.879 1499.0614 16:21:20.02M 2015-10-29T16:21:49.211Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.724 33.878 1499.0604 16:21:20.22M 2015-10-29T16:21:49.409Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.722 33.877 1499.0590 16:21:20.42M 2015-10-29T16:21:49.614Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.720 33.875 1499.0560 16:21:20.61M 2015-10-29T16:21:49.819Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.719 33.875 1499.0551 16:21:20.81M 2015-10-29T16:21:50.019Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.719 33.874 1499.0544 16:21:21.03M 2015-10-29T16:21:50.234Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.712 33.868 1499.0466 16:21:21.23M 2015-10-29T16:21:50.429Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.712 33.867 1499.0468 16:21:21.43M 2015-10-29T16:21:50.629Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.715 33.870 1499.0509 16:21:21.63M 2015-10-29T16:21:50.829Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.729 33.883 1499.0665 16:21:21.83M 2015-10-29T16:21:51.034Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.730 33.885 1499.0680 16:21:22.04M 2015-10-29T16:21:51.239Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.730 33.884 1499.0682 16:21:22.24M 2015-10-29T16:21:51.444Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.730 33.884 1499.0676 16:21:22.44M 2015-10-29T16:21:51.644Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.729 33.884 1499.0673 16:21:22.64M 2015-10-29T16:21:51.849Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.729 33.883 1499.0662 16:21:22.84M 2015-10-29T16:21:52.049Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.729 33.883 1499.0643 16:21:23.06M 2015-10-29T16:21:52.255Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.728 33.883 1499.0637 16:21:23.26M 2015-10-29T16:21:52.454Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.728 33.883 1499.0623 16:21:23.46M 2015-10-29T16:21:52.679Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.729 33.884 1499.0629 16:21:23.66M 2015-10-29T16:21:52.864Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.730 33.885 1499.0637 16:21:23.87M 2015-10-29T16:21:53.064Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.731 33.886 1499.0640 16:21:24.08M 2015-10-29T16:21:53.269Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.732 33.887 1499.0651 16:21:24.27M 2015-10-29T16:21:53.474Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.733 33.888 1499.0647 16:21:24.48M 2015-10-29T16:21:53.674Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.750 33.905 1499.0834 16:21:24.67M 2015-10-29T16:21:53.879Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.744 33.899 1499.0758 16:21:24.87M 2015-10-29T16:21:54.084Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.744 33.899 1499.0752 16:21:25.09M 2015-10-29T16:21:54.284Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.738 33.894 1499.0682 16:21:25.29M 2015-10-29T16:21:54.484Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.745 33.900 1499.0754 16:21:25.49M 2015-10-29T16:21:54.689Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.746 33.901 1499.0764 16:21:25.69M 2015-10-29T16:21:54.894Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.754 33.909 1499.0858 16:21:25.89M 2015-10-29T16:21:55.099Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.754 33.908 1499.0856 16:21:26.10M 2015-10-29T16:21:55.299Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.754 33.908 1499.0859 16:21:26.30M 2015-10-29T16:21:55.504Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.754 33.908 1499.0874 16:21:26.50M 2015-10-29T16:21:55.704Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.755 33.909 1499.0883 16:21:26.70M 2015-10-29T16:21:55.909Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.754 33.907 1499.0881 16:21:26.90M 2015-10-29T16:21:56.109Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.754 33.907 1499.0885 16:21:27.12M 2015-10-29T16:21:56.314Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.754 33.907 1499.0890 16:21:27.32M 2015-10-29T16:21:56.519Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.753 33.906 1499.0894 16:21:27.52M 2015-10-29T16:21:56.719Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.753 33.905 1499.0891 16:21:27.72M 2015-10-29T16:21:56.924Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.751 33.904 1499.0883 16:21:27.91M 2015-10-29T16:21:57.144Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.747 33.900 1499.0839 16:21:28.14M 2015-10-29T16:21:57.330Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.747 33.900 1499.0830 16:21:28.35M 2015-10-29T16:21:57.530Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.747 33.900 1499.0813 16:21:28.53M 2015-10-29T16:21:57.734Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.746 33.899 1499.0800 16:21:28.73M 2015-10-29T16:21:57.941Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.745 33.898 1499.0785 16:21:28.93M 2015-10-29T16:21:58.140Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.749 33.903 1499.0829 16:21:29.15M 2015-10-29T16:21:58.344Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.749 33.903 1499.0834 16:21:29.35M 2015-10-29T16:21:58.549Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.757 33.910 1499.0920 16:21:29.55M 2015-10-29T16:21:58.749Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.754 33.907 1499.0898 16:21:29.75M 2015-10-29T16:21:58.954Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.754 33.907 1499.0898 16:21:29.95M 2015-10-29T16:21:59.159Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.744 33.897 1499.0800 16:21:30.17M 2015-10-29T16:21:59.359Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.743 33.897 1499.0796 16:21:30.36M 2015-10-29T16:21:59.565Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.742 33.896 1499.0782 16:21:30.56M 2015-10-29T16:21:59.764Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.741 33.895 1499.0768 16:21:30.76M 2015-10-29T16:21:59.969Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.739 33.893 1499.0748 16:21:30.96M