2015-10-29T16:20:00.179Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.736 33.892 1499.0690 16:19:31.18M 2015-10-29T16:20:00.385Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.737 33.892 1499.0693 16:19:31.38M 2015-10-29T16:20:00.590Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.737 33.892 1499.0688 16:19:31.58M 2015-10-29T16:20:00.790Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.737 33.893 1499.0687 16:19:31.78M 2015-10-29T16:20:01.013Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.738 33.893 1499.0699 16:19:32.00M 2015-10-29T16:20:01.194Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.737 33.893 1499.0704 16:19:32.21M 2015-10-29T16:20:01.399Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.730 33.885 1499.0624 16:19:32.40M 2015-10-29T16:20:01.599Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.730 33.885 1499.0624 16:19:32.60M 2015-10-29T16:20:01.805Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.731 33.886 1499.0624 16:19:32.80M 2015-10-29T16:20:02.009Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.731 33.887 1499.0615 16:19:33.01M 2015-10-29T16:20:02.214Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.730 33.886 1499.0612 16:19:33.21M 2015-10-29T16:20:02.414Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.730 33.887 1499.0609 16:19:33.41M 2015-10-29T16:20:02.620Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.730 33.886 1499.0597 16:19:33.61M 2015-10-29T16:20:02.827Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.729 33.885 1499.0588 16:19:33.81M 2015-10-29T16:20:03.025Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.728 33.885 1499.0586 16:19:34.03M 2015-10-29T16:20:03.225Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.729 33.885 1499.0591 16:19:34.23M 2015-10-29T16:20:03.430Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.729 33.884 1499.0596 16:19:34.43M 2015-10-29T16:20:03.634Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.728 33.884 1499.0592 16:19:34.63M 2015-10-29T16:20:03.835Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.728 33.883 1499.0588 16:19:34.83M 2015-10-29T16:20:04.040Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.730 33.885 1499.0604 16:19:35.05M 2015-10-29T16:20:04.240Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.731 33.886 1499.0612 16:19:35.24M 2015-10-29T16:20:04.445Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.731 33.887 1499.0610 16:19:35.44M 2015-10-29T16:20:04.649Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.732 33.888 1499.0620 16:19:35.64M 2015-10-29T16:20:04.850Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.732 33.887 1499.0613 16:19:35.84M 2015-10-29T16:20:05.055Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.732 33.887 1499.0623 16:19:36.06M 2015-10-29T16:20:05.255Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.732 33.891 1499.0547 16:19:36.26M 2015-10-29T16:20:05.480Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.733 33.891 1499.0538 16:19:36.46M 2015-10-29T16:20:05.665Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.732 33.891 1499.0529 16:19:36.67M 2015-10-29T16:20:05.865Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.732 33.891 1499.0519 16:19:36.86M 2015-10-29T16:20:06.070Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.731 33.890 1499.0514 16:19:37.07M 2015-10-29T16:20:06.270Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.731 33.890 1499.0515 16:19:37.27M 2015-10-29T16:20:06.475Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.732 33.891 1499.0522 16:19:37.47M 2015-10-29T16:20:06.675Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.734 33.892 1499.0527 16:19:37.67M 2015-10-29T16:20:06.880Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.735 33.893 1499.0558 16:19:37.87M 2015-10-29T16:20:07.085Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.736 33.894 1499.0580 16:19:38.09M 2015-10-29T16:20:07.285Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.737 33.894 1499.0599 16:19:38.29M 2015-10-29T16:20:07.490Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.738 33.895 1499.0618 16:19:38.49M 2015-10-29T16:20:07.695Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.740 33.897 1499.0638 16:19:38.68M 2015-10-29T16:20:07.895Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.741 33.898 1499.0647 16:19:38.88M 2015-10-29T16:20:08.095Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.741 33.897 1499.0654 16:19:39.10M 2015-10-29T16:20:08.300Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.732 33.889 1499.0558 16:19:39.30M 2015-10-29T16:20:08.510Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.731 33.887 1499.0544 16:19:39.50M 2015-10-29T16:20:08.705Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.729 33.887 1499.0536 16:19:39.70M 2015-10-29T16:20:08.910Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.739 33.896 1499.0643 16:19:39.90M 2015-10-29T16:20:09.115Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.739 33.896 1499.0647 16:19:40.12M 2015-10-29T16:20:09.320Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.739 33.896 1499.0636 16:19:40.32M 2015-10-29T16:20:09.525Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.739 33.896 1499.0646 16:19:40.52M 2015-10-29T16:20:09.725Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.739 33.896 1499.0640 16:19:40.72M 2015-10-29T16:20:09.945Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.739 33.897 1499.0645 16:19:40.92M 2015-10-29T16:20:10.130Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.739 33.896 1499.0652 16:19:41.15M 2015-10-29T16:20:10.330Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.739 33.897 1499.0662 16:19:41.33M 2015-10-29T16:20:10.535Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.739 33.896 1499.0664 16:19:41.53M 2015-10-29T16:20:10.741Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.738 33.895 1499.0673 16:19:41.73M 2015-10-29T16:20:10.945Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.737 33.893 1499.0680 16:19:41.93M 2015-10-29T16:20:11.145Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.736 33.892 1499.0684 16:19:42.15M 2015-10-29T16:20:11.350Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.735 33.891 1499.0670 16:19:42.35M 2015-10-29T16:20:11.550Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.734 33.890 1499.0673 16:19:42.55M 2015-10-29T16:20:11.755Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.726 33.882 1499.0586 16:19:42.74M 2015-10-29T16:20:11.955Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.726 33.881 1499.0593 16:19:42.95M 2015-10-29T16:20:12.160Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.725 33.881 1499.0596 16:19:43.16M 2015-10-29T16:20:12.365Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.736 33.890 1499.0710 16:19:43.36M 2015-10-29T16:20:12.565Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.740 33.896 1499.0724 16:19:43.56M 2015-10-29T16:20:12.770Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.739 33.895 1499.0713 16:19:43.76M 2015-10-29T16:20:12.970Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.737 33.893 1499.0696 16:19:43.96M 2015-10-29T16:20:13.175Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.736 33.892 1499.0680 16:19:44.18M 2015-10-29T16:20:13.375Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.734 33.890 1499.0669 16:19:44.38M 2015-10-29T16:20:13.580Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.734 33.891 1499.0669 16:19:44.57M 2015-10-29T16:20:13.785Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.735 33.892 1499.0668 16:19:44.77M 2015-10-29T16:20:13.985Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.736 33.893 1499.0668 16:19:45.98M 2015-10-29T16:20:14.190Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.737 33.894 1499.0674 16:19:45.19M 2015-10-29T16:20:14.410Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.738 33.894 1499.0687 16:19:45.39M 2015-10-29T16:20:14.595Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.736 33.893 1499.0662 16:19:45.61M 2015-10-29T16:20:14.800Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.735 33.891 1499.0684 16:19:45.79M 2015-10-29T16:20:15.005Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.735 33.890 1499.0673 16:19:46.01M 2015-10-29T16:20:15.205Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.734 33.889 1499.0659 16:19:46.21M 2015-10-29T16:20:15.410Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.732 33.888 1499.0636 16:19:46.41M 2015-10-29T16:20:15.610Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.730 33.885 1499.0612 16:19:46.61M 2015-10-29T16:20:15.810Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.727 33.883 1499.0594 16:19:46.81M 2015-10-29T16:20:16.021Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.726 33.881 1499.0576 16:19:47.02M 2015-10-29T16:20:16.220Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.725 33.880 1499.0570 16:19:47.22M 2015-10-29T16:20:16.425Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.723 33.879 1499.0551 16:19:47.42M 2015-10-29T16:20:16.625Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.724 33.879 1499.0554 16:19:47.62M 2015-10-29T16:20:16.830Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.724 33.880 1499.0557 16:19:47.82M 2015-10-29T16:20:17.030Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.725 33.881 1499.0557 16:19:48.04M 2015-10-29T16:20:17.235Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.726 33.882 1499.0563 16:19:48.24M 2015-10-29T16:20:17.441Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.727 33.883 1499.0555 16:19:48.44M 2015-10-29T16:20:17.640Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.728 33.884 1499.0554 16:19:48.64M 2015-10-29T16:20:17.845Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.728 33.884 1499.0559 16:19:48.83M 2015-10-29T16:20:18.050Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.727 33.883 1499.0553 16:19:49.05M 2015-10-29T16:20:18.253Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.725 33.881 1499.0533 16:19:49.25M 2015-10-29T16:20:18.450Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.724 33.880 1499.0518 16:19:49.45M 2015-10-29T16:20:18.655Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.723 33.879 1499.0500 16:19:49.65M 2015-10-29T16:20:18.875Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.723 33.879 1499.0487 16:19:49.85M 2015-10-29T16:20:19.065Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.723 33.879 1499.0482 16:19:50.08M 2015-10-29T16:20:19.265Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.731 33.887 1499.0568 16:19:50.27M 2015-10-29T16:20:19.470Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.732 33.888 1499.0582 16:19:50.47M 2015-10-29T16:20:19.670Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.733 33.889 1499.0599 16:19:50.67M 2015-10-29T16:20:19.875Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.735 33.890 1499.0625 16:19:50.87M 2015-10-29T16:20:20.080Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.736 33.891 1499.0651 16:19:51.08M 2015-10-29T16:20:20.280Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.733 33.888 1499.0610 16:19:51.28M 2015-10-29T16:20:20.485Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.731 33.887 1499.0612 16:19:51.48M 2015-10-29T16:20:20.685Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.730 33.885 1499.0592 16:19:51.68M 2015-10-29T16:20:20.890Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.712 33.868 1499.0391 16:19:51.88M 2015-10-29T16:20:21.095Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.709 33.865 1499.0345 16:19:52.10M 2015-10-29T16:20:21.295Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.709 33.866 1499.0350 16:19:52.30M 2015-10-29T16:20:21.500Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.711 33.868 1499.0360 16:19:52.50M 2015-10-29T16:20:21.700Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.713 33.870 1499.0394 16:19:52.70M 2015-10-29T16:20:21.905Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.715 33.872 1499.0419 16:19:52.89M 2015-10-29T16:20:22.110Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.718 33.874 1499.0450 16:19:53.11M 2015-10-29T16:20:22.310Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.720 33.875 1499.0475 16:19:53.31M 2015-10-29T16:20:22.515Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.722 33.877 1499.0504 16:19:53.51M 2015-10-29T16:20:22.716Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.726 33.882 1499.0547 16:19:53.71M 2015-10-29T16:20:22.916Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.726 33.882 1499.0543 16:19:53.91M 2015-10-29T16:20:23.125Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.725 33.881 1499.0537 16:19:54.13M 2015-10-29T16:20:23.346Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.723 33.879 1499.0521 16:19:54.33M 2015-10-29T16:20:23.530Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.722 33.877 1499.0519 16:19:54.54M 2015-10-29T16:20:23.735Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.721 33.876 1499.0520 16:19:54.73M 2015-10-29T16:20:23.935Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.722 33.877 1499.0531 16:19:54.93M 2015-10-29T16:20:24.140Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.723 33.878 1499.0558 16:19:55.14M 2015-10-29T16:20:24.340Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.724 33.879 1499.0571 16:19:55.34M 2015-10-29T16:20:24.545Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.727 33.881 1499.0594 16:19:55.54M 2015-10-29T16:20:24.745Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.733 33.887 1499.0670 16:19:55.74M 2015-10-29T16:20:24.950Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.734 33.888 1499.0680 16:19:55.94M 2015-10-29T16:20:25.156Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.734 33.888 1499.0681 16:19:56.16M 2015-10-29T16:20:25.360Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.734 33.888 1499.0684 16:19:56.36M 2015-10-29T16:20:25.560Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.722 33.877 1499.0547 16:19:56.56M 2015-10-29T16:20:25.765Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.720 33.875 1499.0533 16:19:56.76M 2015-10-29T16:20:25.965Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.716 33.871 1499.0487 16:19:56.96M 2015-10-29T16:20:26.170Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.716 33.871 1499.0481 16:19:57.17M 2015-10-29T16:20:26.370Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.717 33.873 1499.0485 16:19:57.37M 2015-10-29T16:20:26.581Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.718 33.874 1499.0488 16:19:57.57M 2015-10-29T16:20:26.776Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.748 33.903 1499.0833 16:19:57.77M 2015-10-29T16:20:26.975Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.742 33.898 1499.0763 16:19:57.97M 2015-10-29T16:20:27.181Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.742 33.898 1499.0756 16:19:58.18M 2015-10-29T16:20:27.386Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.742 33.898 1499.0756 16:19:58.39M 2015-10-29T16:20:27.586Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.733 33.889 1499.0660 16:19:58.58M 2015-10-29T16:20:27.811Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.732 33.889 1499.0643 16:19:58.78M 2015-10-29T16:20:27.996Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.731 33.887 1499.0631 16:19:59.02M 2015-10-29T16:20:28.201Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.730 33.887 1499.0609 16:19:59.20M 2015-10-29T16:20:28.401Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.729 33.886 1499.0594 16:19:59.40M 2015-10-29T16:20:28.606Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.728 33.885 1499.0592 16:19:59.60M 2015-10-29T16:20:28.806Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.727 33.884 1499.0577 16:19:59.80M 2015-10-29T16:20:29.011Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.726 33.883 1499.0560 16:20:00.02M 2015-10-29T16:20:29.216Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.734 33.891 1499.0647 16:20:00.22M 2015-10-29T16:20:29.416Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.735 33.892 1499.0663 16:20:00.42M 2015-10-29T16:20:29.621Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.737 33.893 1499.0677 16:20:00.62M 2015-10-29T16:20:29.826Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.737 33.893 1499.0686 16:20:00.82M 2015-10-29T16:20:30.026Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.738 33.894 1499.0696 16:20:01.04M 2015-10-29T16:20:30.231Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.728 33.884 1499.0580 16:20:01.23M 2015-10-29T16:20:30.431Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.726 33.882 1499.0553 16:20:01.43M 2015-10-29T16:20:30.636Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.724 33.881 1499.0521 16:20:01.63M 2015-10-29T16:20:30.841Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.722 33.879 1499.0504 16:20:01.83M 2015-10-29T16:20:31.041Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.707 33.865 1499.0330 16:20:02.05M 2015-10-29T16:20:31.246Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.706 33.863 1499.0310 16:20:02.25M 2015-10-29T16:20:31.446Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.707 33.864 1499.0323 16:20:02.45M 2015-10-29T16:20:31.651Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.708 33.865 1499.0317 16:20:02.65M 2015-10-29T16:20:31.851Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.719 33.876 1499.0446 16:20:02.85M 2015-10-29T16:20:32.056Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.721 33.877 1499.0461 16:20:03.06M 2015-10-29T16:20:32.276Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.722 33.879 1499.0468 16:20:03.26M 2015-10-29T16:20:32.466Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.723 33.880 1499.0481 16:20:03.48M 2015-10-29T16:20:32.666Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.738 33.894 1499.0645 16:20:03.66M 2015-10-29T16:20:32.866Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.739 33.896 1499.0659 16:20:03.86M 2015-10-29T16:20:33.071Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.741 33.897 1499.0679 16:20:04.08M 2015-10-29T16:20:33.276Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.743 33.899 1499.0710 16:20:04.28M 2015-10-29T16:20:33.476Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.743 33.898 1499.0706 16:20:04.48M 2015-10-29T16:20:33.681Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.732 33.888 1499.0596 16:20:04.68M 2015-10-29T16:20:33.881Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.732 33.887 1499.0587 16:20:04.87M 2015-10-29T16:20:34.086Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.730 33.886 1499.0579 16:20:05.09M 2015-10-29T16:20:34.291Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.717 33.873 1499.0442 16:20:05.29M 2015-10-29T16:20:34.496Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.716 33.872 1499.0435 16:20:05.49M 2015-10-29T16:20:34.696Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.715 33.870 1499.0419 16:20:05.69M 2015-10-29T16:20:34.896Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.726 33.881 1499.0548 16:20:05.89M 2015-10-29T16:20:35.127Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.726 33.881 1499.0549 16:20:06.11M 2015-10-29T16:20:35.306Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.737 33.891 1499.0680 16:20:06.31M 2015-10-29T16:20:35.511Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.752 33.905 1499.0854 16:20:06.51M 2015-10-29T16:20:35.711Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.750 33.903 1499.0833 16:20:06.71M 2015-10-29T16:20:35.911Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.749 33.902 1499.0835 16:20:06.90M 2015-10-29T16:20:36.116Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.748 33.901 1499.0833 16:20:07.12M 2015-10-29T16:20:36.321Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.747 33.901 1499.0833 16:20:07.32M 2015-10-29T16:20:36.526Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.747 33.900 1499.0813 16:20:07.52M 2015-10-29T16:20:36.746Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.746 33.899 1499.0818 16:20:07.72M 2015-10-29T16:20:36.931Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.745 33.898 1499.0812 16:20:07.94M 2015-10-29T16:20:37.131Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.743 33.897 1499.0789 16:20:08.14M 2015-10-29T16:20:37.336Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.743 33.896 1499.0771 16:20:08.34M 2015-10-29T16:20:37.536Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.741 33.894 1499.0769 16:20:08.54M 2015-10-29T16:20:37.742Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.739 33.893 1499.0743 16:20:08.74M 2015-10-29T16:20:37.941Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.738 33.891 1499.0730 16:20:08.93M 2015-10-29T16:20:38.146Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.736 33.890 1499.0717 16:20:09.15M 2015-10-29T16:20:38.351Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.734 33.888 1499.0695 16:20:09.35M 2015-10-29T16:20:38.551Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.733 33.887 1499.0659 16:20:09.55M 2015-10-29T16:20:38.756Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.725 33.880 1499.0566 16:20:09.75M 2015-10-29T16:20:38.961Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.725 33.880 1499.0564 16:20:09.95M 2015-10-29T16:20:39.166Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.726 33.881 1499.0570 16:20:10.17M 2015-10-29T16:20:39.366Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.727 33.883 1499.0583 16:20:10.37M 2015-10-29T16:20:39.566Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.729 33.885 1499.0607 16:20:10.56M 2015-10-29T16:20:39.771Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.731 33.887 1499.0627 16:20:10.76M 2015-10-29T16:20:39.977Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.734 33.889 1499.0654 16:20:10.96M 2015-10-29T16:20:40.176Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.736 33.891 1499.0687 16:20:11.18M 2015-10-29T16:20:40.381Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.724 33.880 1499.0554 16:20:11.38M 2015-10-29T16:20:40.586Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.725 33.881 1499.0559 16:20:11.58M 2015-10-29T16:20:40.786Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.725 33.881 1499.0564 16:20:11.78M 2015-10-29T16:20:40.991Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.718 33.875 1499.0486 16:20:12.00M 2015-10-29T16:20:41.206Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.718 33.874 1499.0476 16:20:12.20M 2015-10-29T16:20:41.391Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.718 33.874 1499.0475 16:20:12.41M 2015-10-29T16:20:41.601Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.718 33.874 1499.0476 16:20:12.59M 2015-10-29T16:20:41.805Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.729 33.884 1499.0598 16:20:12.80M 2015-10-29T16:20:42.006Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.731 33.886 1499.0629 16:20:13.01M 2015-10-29T16:20:42.206Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.733 33.888 1499.0652 16:20:13.21M 2015-10-29T16:20:42.411Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.734 33.890 1499.0662 16:20:13.41M 2015-10-29T16:20:42.611Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.740 33.895 1499.0725 16:20:13.61M 2015-10-29T16:20:42.816Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.740 33.896 1499.0719 16:20:13.81M 2015-10-29T16:20:43.021Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.741 33.896 1499.0720 16:20:14.03M 2015-10-29T16:20:43.221Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.736 33.892 1499.0668 16:20:14.23M 2015-10-29T16:20:43.442Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.736 33.892 1499.0659 16:20:14.42M 2015-10-29T16:20:43.631Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.724 33.881 1499.0524 16:20:14.63M 2015-10-29T16:20:43.831Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.723 33.880 1499.0500 16:20:14.82M 2015-10-29T16:20:44.036Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.722 33.879 1499.0482 16:20:15.04M 2015-10-29T16:20:44.236Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.705 33.864 1499.0294 16:20:15.24M 2015-10-29T16:20:44.441Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.704 33.862 1499.0277 16:20:15.44M 2015-10-29T16:20:44.646Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.703 33.861 1499.0267 16:20:15.64M 2015-10-29T16:20:44.846Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.708 33.866 1499.0325 16:20:15.84M 2015-10-29T16:20:45.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.710 33.867 1499.0343 16:20:16.06M 2015-10-29T16:20:45.251Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.711 33.868 1499.0374 16:20:16.26M 2015-10-29T16:20:45.456Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.713 33.870 1499.0405 16:20:16.46M 2015-10-29T16:20:45.676Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.732 33.888 1499.0615 16:20:16.65M 2015-10-29T16:20:45.862Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.751 33.906 1499.0824 16:20:16.87M 2015-10-29T16:20:46.066Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.752 33.907 1499.0840 16:20:17.07M 2015-10-29T16:20:46.271Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.751 33.906 1499.0830 16:20:17.27M 2015-10-29T16:20:46.466Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.750 33.905 1499.0807 16:20:17.47M 2015-10-29T16:20:46.671Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.748 33.903 1499.0795 16:20:17.67M 2015-10-29T16:20:46.876Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.747 33.901 1499.0787 16:20:17.87M 2015-10-29T16:20:47.081Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.745 33.899 1499.0770 16:20:18.09M 2015-10-29T16:20:47.287Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.726 33.881 1499.0563 16:20:18.29M 2015-10-29T16:20:47.486Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.721 33.877 1499.0516 16:20:18.49M 2015-10-29T16:20:47.692Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.721 33.876 1499.0518 16:20:18.68M 2015-10-29T16:20:47.892Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.722 33.877 1499.0527 16:20:18.89M 2015-10-29T16:20:48.096Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.722 33.877 1499.0535 16:20:19.10M 2015-10-29T16:20:48.296Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.722 33.877 1499.0527 16:20:19.30M 2015-10-29T16:20:48.501Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.730 33.884 1499.0608 16:20:19.50M 2015-10-29T16:20:48.707Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.730 33.885 1499.0608 16:20:19.70M 2015-10-29T16:20:48.907Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.731 33.886 1499.0621 16:20:19.90M 2015-10-29T16:20:49.111Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.742 33.896 1499.0743 16:20:20.12M 2015-10-29T16:20:49.311Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.742 33.896 1499.0762 16:20:20.32M 2015-10-29T16:20:49.516Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.744 33.897 1499.0780 16:20:20.51M 2015-10-29T16:20:49.721Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.744 33.897 1499.0775 16:20:20.71M 2015-10-29T16:20:49.922Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.743 33.897 1499.0756 16:20:20.91M 2015-10-29T16:20:50.147Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.742 33.897 1499.0751 16:20:21.13M 2015-10-29T16:20:50.326Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.728 33.883 1499.0590 16:20:21.35M 2015-10-29T16:20:50.532Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.727 33.882 1499.0574 16:20:21.53M 2015-10-29T16:20:50.731Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.715 33.871 1499.0441 16:20:21.73M 2015-10-29T16:20:50.937Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.715 33.871 1499.0443 16:20:21.93M 2015-10-29T16:20:51.142Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.715 33.871 1499.0446 16:20:22.15M 2015-10-29T16:20:51.347Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.716 33.872 1499.0452 16:20:22.35M 2015-10-29T16:20:51.547Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.717 33.873 1499.0460 16:20:22.54M 2015-10-29T16:20:51.752Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.717 33.873 1499.0466 16:20:22.74M 2015-10-29T16:20:51.957Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.718 33.873 1499.0479 16:20:22.94M 2015-10-29T16:20:52.157Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.717 33.873 1499.0492 16:20:23.16M 2015-10-29T16:20:52.357Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.733 33.887 1499.0669 16:20:23.36M 2015-10-29T16:20:52.562Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.734 33.889 1499.0677 16:20:23.56M 2015-10-29T16:20:52.767Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.735 33.890 1499.0682 16:20:23.76M 2015-10-29T16:20:52.967Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.736 33.891 1499.0696 16:20:23.96M 2015-10-29T16:20:53.172Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.737 33.892 1499.0699 16:20:24.18M 2015-10-29T16:20:53.372Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.736 33.891 1499.0676 16:20:24.37M 2015-10-29T16:20:53.577Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.736 33.891 1499.0667 16:20:24.57M 2015-10-29T16:20:53.782Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.725 33.881 1499.0546 16:20:24.77M 2015-10-29T16:20:53.995Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.725 33.881 1499.0540 16:20:24.97M 2015-10-29T16:20:54.187Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.724 33.880 1499.0531 16:20:25.19M 2015-10-29T16:20:54.392Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.724 33.880 1499.0535 16:20:25.39M 2015-10-29T16:20:54.612Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.724 33.879 1499.0526 16:20:25.59M 2015-10-29T16:20:54.800Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.723 33.879 1499.0518 16:20:25.81M 2015-10-29T16:20:54.997Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.722 33.879 1499.0500 16:20:26.01M 2015-10-29T16:20:55.202Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.722 33.878 1499.0487 16:20:26.20M 2015-10-29T16:20:55.407Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.732 33.888 1499.0598 16:20:26.41M 2015-10-29T16:20:55.607Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.733 33.889 1499.0607 16:20:26.60M 2015-10-29T16:20:55.812Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.734 33.890 1499.0629 16:20:26.80M 2015-10-29T16:20:56.017Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.736 33.891 1499.0645 16:20:27.02M 2015-10-29T16:20:56.217Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.737 33.892 1499.0657 16:20:27.22M 2015-10-29T16:20:56.422Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.738 33.893 1499.0685 16:20:27.42M 2015-10-29T16:20:56.622Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.740 33.895 1499.0708 16:20:27.62M 2015-10-29T16:20:56.835Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.741 33.895 1499.0719 16:20:27.82M 2015-10-29T16:20:57.032Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.740 33.895 1499.0718 16:20:28.04M 2015-10-29T16:20:57.232Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.740 33.895 1499.0720 16:20:28.24M 2015-10-29T16:20:57.437Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.732 33.887 1499.0621 16:20:28.44M 2015-10-29T16:20:57.637Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.718 33.874 1499.0460 16:20:28.64M 2015-10-29T16:20:57.842Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.717 33.873 1499.0464 16:20:28.83M 2015-10-29T16:20:58.047Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.718 33.874 1499.0459 16:20:29.05M 2015-10-29T16:20:58.242Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.717 33.873 1499.0460 16:20:29.25M 2015-10-29T16:20:58.447Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.717 33.872 1499.0458 16:20:29.45M 2015-10-29T16:20:58.652Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.722 33.878 1499.0519 16:20:29.65M 2015-10-29T16:20:58.857Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.723 33.879 1499.0533 16:20:29.85M 2015-10-29T16:20:59.072Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.724 33.880 1499.0551 16:20:30.07M 2015-10-29T16:20:59.268Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.726 33.882 1499.0571 16:20:30.28M 2015-10-29T16:20:59.467Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.727 33.883 1499.0585 16:20:30.47M 2015-10-29T16:20:59.667Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.740 33.898 1499.0665 16:20:30.67M 2015-10-29T16:20:59.872Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.742 33.900 1499.0684 16:20:30.86M