2015-10-29T16:19:00.082Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.731 33.887 1499.0598 16:18:31.09M 2015-10-29T16:19:00.287Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.730 33.885 1499.0583 16:18:31.29M 2015-10-29T16:19:00.487Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.728 33.883 1499.0568 16:18:31.48M 2015-10-29T16:19:00.692Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.726 33.882 1499.0536 16:18:31.68M 2015-10-29T16:19:00.897Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.725 33.881 1499.0522 16:18:31.88M 2015-10-29T16:19:01.097Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.725 33.881 1499.0520 16:18:32.10M 2015-10-29T16:19:01.302Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.724 33.880 1499.0516 16:18:32.30M 2015-10-29T16:19:01.502Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.723 33.879 1499.0514 16:18:32.50M 2015-10-29T16:19:01.707Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.724 33.880 1499.0518 16:18:32.70M 2015-10-29T16:19:01.912Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.725 33.881 1499.0530 16:18:32.90M 2015-10-29T16:19:02.117Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.726 33.882 1499.0543 16:18:33.12M 2015-10-29T16:19:02.317Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.728 33.884 1499.0565 16:18:33.32M 2015-10-29T16:19:02.522Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.729 33.885 1499.0591 16:18:33.52M 2015-10-29T16:19:02.722Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.730 33.886 1499.0601 16:18:33.71M 2015-10-29T16:19:02.942Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.731 33.886 1499.0609 16:18:33.91M 2015-10-29T16:19:03.132Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.731 33.886 1499.0615 16:18:34.15M 2015-10-29T16:19:03.332Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.731 33.887 1499.0619 16:18:34.33M 2015-10-29T16:19:03.537Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.731 33.887 1499.0623 16:18:34.53M 2015-10-29T16:19:03.743Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.732 33.888 1499.0630 16:18:34.73M 2015-10-29T16:19:03.942Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.732 33.887 1499.0635 16:18:34.93M 2015-10-29T16:19:04.147Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.731 33.887 1499.0630 16:18:35.14M 2015-10-29T16:19:04.352Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.731 33.887 1499.0629 16:18:35.34M 2015-10-29T16:19:04.552Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.731 33.887 1499.0632 16:18:35.55M 2015-10-29T16:19:04.757Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.732 33.888 1499.0634 16:18:35.74M 2015-10-29T16:19:04.957Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.733 33.889 1499.0634 16:18:35.94M 2015-10-29T16:19:05.162Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.733 33.889 1499.0619 16:18:36.16M 2015-10-29T16:19:05.367Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.733 33.889 1499.0621 16:18:36.36M 2015-10-29T16:19:05.567Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.733 33.889 1499.0614 16:18:36.56M 2015-10-29T16:19:05.767Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.733 33.889 1499.0620 16:18:36.76M 2015-10-29T16:19:05.972Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.734 33.890 1499.0626 16:18:36.96M 2015-10-29T16:19:06.172Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.735 33.891 1499.0640 16:18:37.17M 2015-10-29T16:19:06.377Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.745 33.900 1499.0737 16:18:37.37M 2015-10-29T16:19:06.582Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.746 33.901 1499.0746 16:18:37.57M 2015-10-29T16:19:06.787Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.746 33.902 1499.0756 16:18:37.77M 2015-10-29T16:19:06.987Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.747 33.903 1499.0748 16:18:37.97M 2015-10-29T16:19:07.192Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.747 33.903 1499.0753 16:18:38.19M 2015-10-29T16:19:07.412Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.747 33.903 1499.0747 16:18:38.39M 2015-10-29T16:19:07.597Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.733 33.889 1499.0570 16:18:38.61M 2015-10-29T16:19:07.802Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.732 33.888 1499.0554 16:18:38.79M 2015-10-29T16:19:08.002Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.730 33.887 1499.0543 16:18:39.01M 2015-10-29T16:19:08.207Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.729 33.885 1499.0522 16:18:39.21M 2015-10-29T16:19:08.407Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.730 33.887 1499.0524 16:18:39.41M 2015-10-29T16:19:08.612Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.732 33.888 1499.0530 16:18:39.60M 2015-10-29T16:19:08.821Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.733 33.890 1499.0547 16:18:39.80M 2015-10-29T16:19:09.017Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.735 33.892 1499.0568 16:18:40.02M 2015-10-29T16:19:09.217Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.737 33.894 1499.0580 16:18:40.22M 2015-10-29T16:19:09.422Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.740 33.897 1499.0615 16:18:40.42M 2015-10-29T16:19:09.627Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.739 33.896 1499.0612 16:18:40.62M 2015-10-29T16:19:09.827Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.740 33.897 1499.0616 16:18:40.82M 2015-10-29T16:19:10.037Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.733 33.890 1499.0540 16:18:41.04M 2015-10-29T16:19:10.237Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.723 33.878 1499.0503 16:18:41.24M 2015-10-29T16:19:10.437Z|I-OCEAN7-304-XXXX| 27.58 12.923 39.722 33.877 1499.0504 16:18:41.44M 2015-10-29T16:19:10.642Z|I-OCEAN7-304-XXXX| 27.58 12.924 39.721 33.875 1499.0503 16:18:41.63M 2015-10-29T16:19:10.842Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.720 33.874 1499.0505 16:18:41.83M 2015-10-29T16:19:11.047Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.719 33.873 1499.0496 16:18:42.05M 2015-10-29T16:19:11.247Z|I-OCEAN7-304-XXXX| 27.63 12.924 39.718 33.872 1499.0486 16:18:42.25M 2015-10-29T16:19:11.457Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.717 33.871 1499.0481 16:18:42.45M 2015-10-29T16:19:11.652Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.722 33.876 1499.0540 16:18:42.65M 2015-10-29T16:19:11.877Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.721 33.875 1499.0526 16:18:42.85M 2015-10-29T16:19:12.062Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.720 33.875 1499.0510 16:18:43.08M 2015-10-29T16:19:12.267Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.720 33.875 1499.0515 16:18:43.27M 2015-10-29T16:19:12.467Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.721 33.876 1499.0522 16:18:43.46M 2015-10-29T16:19:12.672Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.721 33.876 1499.0519 16:18:43.66M 2015-10-29T16:19:12.877Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.720 33.876 1499.0507 16:18:43.86M 2015-10-29T16:19:13.077Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.720 33.876 1499.0519 16:18:44.08M 2015-10-29T16:19:13.282Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.720 33.875 1499.0527 16:18:44.28M 2015-10-29T16:19:13.483Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.720 33.875 1499.0537 16:18:44.48M 2015-10-29T16:19:13.687Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.713 33.869 1499.0453 16:18:44.68M 2015-10-29T16:19:13.892Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.704 33.860 1499.0344 16:18:44.88M 2015-10-29T16:19:14.092Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.703 33.860 1499.0339 16:18:45.10M 2015-10-29T16:19:14.297Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.703 33.859 1499.0332 16:18:45.30M 2015-10-29T16:19:14.503Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.707 33.864 1499.0382 16:18:45.49M 2015-10-29T16:19:14.703Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.708 33.865 1499.0380 16:18:45.69M 2015-10-29T16:19:14.907Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.708 33.865 1499.0372 16:18:45.89M 2015-10-29T16:19:15.107Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.709 33.866 1499.0376 16:18:46.11M 2015-10-29T16:19:15.312Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.710 33.867 1499.0383 16:18:46.31M 2015-10-29T16:19:15.512Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.711 33.869 1499.0391 16:18:46.51M 2015-10-29T16:19:15.717Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.712 33.869 1499.0391 16:18:46.71M 2015-10-29T16:19:15.918Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.713 33.871 1499.0398 16:18:46.91M 2015-10-29T16:19:16.122Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.713 33.871 1499.0392 16:18:47.12M 2015-10-29T16:19:16.343Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.705 33.863 1499.0293 16:18:47.33M 2015-10-29T16:19:16.527Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.705 33.863 1499.0299 16:18:47.54M 2015-10-29T16:19:16.732Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.707 33.865 1499.0325 16:18:47.72M 2015-10-29T16:19:16.938Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.709 33.866 1499.0347 16:18:47.92M 2015-10-29T16:19:17.137Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.710 33.868 1499.0375 16:18:48.14M 2015-10-29T16:19:17.337Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.712 33.869 1499.0391 16:18:48.34M 2015-10-29T16:19:17.548Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.713 33.870 1499.0408 16:18:48.54M 2015-10-29T16:19:17.748Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.714 33.871 1499.0417 16:18:48.74M 2015-10-29T16:19:17.948Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.716 33.872 1499.0430 16:18:48.94M 2015-10-29T16:19:18.153Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.717 33.874 1499.0449 16:18:49.15M 2015-10-29T16:19:18.353Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.718 33.874 1499.0466 16:18:49.35M 2015-10-29T16:19:18.563Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.718 33.875 1499.0466 16:18:49.55M 2015-10-29T16:19:18.763Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.724 33.880 1499.0527 16:18:49.75M 2015-10-29T16:19:18.968Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.722 33.878 1499.0510 16:18:49.95M 2015-10-29T16:19:19.168Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.721 33.877 1499.0500 16:18:50.17M 2015-10-29T16:19:19.373Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.720 33.876 1499.0482 16:18:50.37M 2015-10-29T16:19:19.573Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.718 33.875 1499.0465 16:18:50.57M 2015-10-29T16:19:19.778Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.717 33.873 1499.0449 16:18:50.77M 2015-10-29T16:19:19.983Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.715 33.872 1499.0439 16:18:50.97M 2015-10-29T16:19:20.183Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.713 33.870 1499.0422 16:18:51.19M 2015-10-29T16:19:20.388Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.711 33.868 1499.0396 16:18:51.38M 2015-10-29T16:19:20.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.710 33.866 1499.0380 16:18:51.58M 2015-10-29T16:19:20.808Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.708 33.865 1499.0352 16:18:51.78M 2015-10-29T16:19:20.993Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.705 33.862 1499.0316 16:18:52.02M 2015-10-29T16:19:21.203Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.702 33.860 1499.0276 16:18:52.20M 2015-10-29T16:19:21.403Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.700 33.857 1499.0250 16:18:52.40M 2015-10-29T16:19:21.608Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.688 33.846 1499.0121 16:18:52.60M 2015-10-29T16:19:21.808Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.687 33.845 1499.0121 16:18:52.80M 2015-10-29T16:19:22.013Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.684 33.842 1499.0081 16:18:53.01M 2015-10-29T16:19:22.213Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.673 33.831 1498.9950 16:18:53.22M 2015-10-29T16:19:22.418Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.672 33.831 1498.9944 16:18:53.41M 2015-10-29T16:19:22.624Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.661 33.820 1498.9812 16:18:53.61M 2015-10-29T16:19:22.823Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.649 33.809 1498.9673 16:18:53.81M 2015-10-29T16:19:23.028Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.648 33.808 1498.9666 16:18:54.03M 2015-10-29T16:19:23.233Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.638 33.799 1498.9537 16:18:54.23M 2015-10-29T16:19:23.433Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.626 33.788 1498.9409 16:18:54.43M 2015-10-29T16:19:23.633Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.614 33.776 1498.9265 16:18:54.63M 2015-10-29T16:19:23.855Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.613 33.775 1498.9261 16:18:54.83M 2015-10-29T16:19:24.043Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.613 33.774 1498.9254 16:18:55.05M 2015-10-29T16:19:24.243Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.612 33.773 1498.9254 16:18:55.25M 2015-10-29T16:19:24.448Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.611 33.772 1498.9241 16:18:55.44M 2015-10-29T16:19:24.648Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.610 33.771 1498.9227 16:18:55.64M 2015-10-29T16:19:24.853Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.609 33.770 1498.9209 16:18:55.84M 2015-10-29T16:19:25.060Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.608 33.770 1498.9189 16:18:56.06M 2015-10-29T16:19:25.278Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.608 33.769 1498.9183 16:18:56.26M 2015-10-29T16:19:25.464Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.608 33.769 1498.9182 16:18:56.47M 2015-10-29T16:19:25.668Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.630 33.791 1498.9436 16:18:56.66M 2015-10-29T16:19:25.868Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.638 33.799 1498.9518 16:18:56.86M 2015-10-29T16:19:26.073Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.655 33.814 1498.9702 16:18:57.08M 2015-10-29T16:19:26.278Z|I-OCEAN7-304-XXXX| 27.50 12.922 39.655 33.815 1498.9707 16:18:57.27M 2015-10-29T16:19:26.478Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.656 33.816 1498.9708 16:18:57.47M 2015-10-29T16:19:26.683Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.657 33.817 1498.9722 16:18:57.67M 2015-10-29T16:19:26.888Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.658 33.818 1498.9727 16:18:57.87M 2015-10-29T16:19:27.084Z|I-OCEAN7-304-XXXX| 27.58 12.923 39.659 33.818 1498.9785 16:18:58.09M 2015-10-29T16:19:27.293Z|I-OCEAN7-304-XXXX| 27.59 12.923 39.661 33.819 1498.9810 16:18:58.29M 2015-10-29T16:19:27.493Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.662 33.822 1498.9785 16:18:58.49M 2015-10-29T16:19:27.693Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.662 33.822 1498.9773 16:18:58.69M 2015-10-29T16:19:27.898Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.661 33.822 1498.9766 16:18:58.89M 2015-10-29T16:19:28.103Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.661 33.821 1498.9756 16:18:59.10M 2015-10-29T16:19:28.308Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.661 33.822 1498.9747 16:18:59.31M 2015-10-29T16:19:28.508Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.661 33.823 1498.9760 16:18:59.50M 2015-10-29T16:19:28.713Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.663 33.824 1498.9775 16:18:59.70M 2015-10-29T16:19:28.913Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.664 33.825 1498.9786 16:18:59.90M 2015-10-29T16:19:29.118Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.664 33.825 1498.9813 16:19:00.12M 2015-10-29T16:19:29.318Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.666 33.826 1498.9840 16:19:00.32M 2015-10-29T16:19:29.523Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.667 33.827 1498.9877 16:19:00.52M 2015-10-29T16:19:29.743Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.672 33.831 1498.9946 16:19:00.72M 2015-10-29T16:19:29.928Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.672 33.830 1498.9962 16:19:00.93M 2015-10-29T16:19:30.133Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.671 33.830 1498.9977 16:19:01.14M 2015-10-29T16:19:30.335Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.672 33.830 1498.9998 16:19:01.34M 2015-10-29T16:19:30.539Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.672 33.830 1499.0009 16:19:01.53M 2015-10-29T16:19:30.739Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.666 33.823 1498.9939 16:19:01.73M 2015-10-29T16:19:30.943Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.665 33.823 1498.9935 16:19:01.93M 2015-10-29T16:19:31.148Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.664 33.822 1498.9927 16:19:02.15M 2015-10-29T16:19:31.353Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.664 33.821 1498.9933 16:19:02.35M 2015-10-29T16:19:31.553Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.663 33.820 1498.9913 16:19:02.55M 2015-10-29T16:19:31.753Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.662 33.820 1498.9902 16:19:02.75M 2015-10-29T16:19:31.963Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.662 33.820 1498.9894 16:19:02.94M 2015-10-29T16:19:32.163Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.662 33.821 1498.9888 16:19:03.16M 2015-10-29T16:19:32.368Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.664 33.822 1498.9901 16:19:03.36M 2015-10-29T16:19:32.568Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.665 33.823 1498.9900 16:19:03.56M 2015-10-29T16:19:32.773Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.664 33.823 1498.9883 16:19:03.76M 2015-10-29T16:19:32.978Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.664 33.823 1498.9872 16:19:03.96M 2015-10-29T16:19:33.178Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.670 33.829 1498.9929 16:19:04.18M 2015-10-29T16:19:33.383Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.672 33.831 1498.9946 16:19:04.38M 2015-10-29T16:19:33.583Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.674 33.833 1498.9961 16:19:04.58M 2015-10-29T16:19:33.788Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.696 33.853 1499.0193 16:19:04.78M 2015-10-29T16:19:33.988Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.697 33.855 1499.0203 16:19:05.98M 2015-10-29T16:19:34.208Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.714 33.871 1499.0388 16:19:05.19M 2015-10-29T16:19:34.398Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.715 33.872 1499.0386 16:19:05.41M 2015-10-29T16:19:34.598Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.728 33.885 1499.0533 16:19:05.59M 2015-10-29T16:19:34.803Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.730 33.886 1499.0546 16:19:05.79M 2015-10-29T16:19:35.003Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.731 33.887 1499.0569 16:19:06.01M 2015-10-29T16:19:35.208Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.750 33.905 1499.0776 16:19:06.21M 2015-10-29T16:19:35.408Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.751 33.906 1499.0790 16:19:06.41M 2015-10-29T16:19:35.613Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.753 33.908 1499.0797 16:19:06.61M 2015-10-29T16:19:35.818Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.762 33.917 1499.0900 16:19:06.81M 2015-10-29T16:19:36.018Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.762 33.917 1499.0901 16:19:07.03M 2015-10-29T16:19:36.223Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.761 33.916 1499.0892 16:19:07.22M 2015-10-29T16:19:36.428Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.760 33.915 1499.0884 16:19:07.42M 2015-10-29T16:19:36.628Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.759 33.914 1499.0870 16:19:07.62M 2015-10-29T16:19:36.833Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.758 33.913 1499.0872 16:19:07.82M 2015-10-29T16:19:37.033Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.757 33.912 1499.0868 16:19:08.04M 2015-10-29T16:19:37.238Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.757 33.911 1499.0868 16:19:08.24M 2015-10-29T16:19:37.443Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.756 33.910 1499.0873 16:19:08.44M 2015-10-29T16:19:37.643Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.756 33.910 1499.0873 16:19:08.64M 2015-10-29T16:19:37.848Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.755 33.910 1499.0878 16:19:08.84M 2015-10-29T16:19:38.054Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.755 33.909 1499.0881 16:19:09.06M 2015-10-29T16:19:38.253Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.755 33.909 1499.0890 16:19:09.26M 2015-10-29T16:19:38.459Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.755 33.909 1499.0897 16:19:09.45M 2015-10-29T16:19:38.679Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.755 33.909 1499.0911 16:19:09.65M 2015-10-29T16:19:38.864Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.757 33.910 1499.0942 16:19:09.87M 2015-10-29T16:19:39.064Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.757 33.910 1499.0939 16:19:10.07M 2015-10-29T16:19:39.268Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.757 33.910 1499.0939 16:19:10.27M 2015-10-29T16:19:39.474Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.757 33.910 1499.0944 16:19:10.47M 2015-10-29T16:19:39.673Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.753 33.906 1499.0887 16:19:10.67M 2015-10-29T16:19:39.878Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.745 33.899 1499.0796 16:19:10.87M 2015-10-29T16:19:40.079Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.749 33.903 1499.0840 16:19:11.09M 2015-10-29T16:19:40.283Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.750 33.904 1499.0846 16:19:11.28M 2015-10-29T16:19:40.483Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.751 33.905 1499.0862 16:19:11.48M 2015-10-29T16:19:40.689Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.752 33.906 1499.0863 16:19:11.68M 2015-10-29T16:19:40.893Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.752 33.907 1499.0867 16:19:11.88M 2015-10-29T16:19:41.094Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.753 33.907 1499.0870 16:19:12.10M 2015-10-29T16:19:41.299Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.753 33.908 1499.0863 16:19:12.30M 2015-10-29T16:19:41.504Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.754 33.909 1499.0873 16:19:12.50M 2015-10-29T16:19:41.704Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.755 33.909 1499.0869 16:19:12.70M 2015-10-29T16:19:41.909Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.754 33.909 1499.0865 16:19:12.90M 2015-10-29T16:19:42.109Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.754 33.908 1499.0854 16:19:13.11M 2015-10-29T16:19:42.314Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.753 33.908 1499.0846 16:19:13.31M 2015-10-29T16:19:42.519Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.753 33.908 1499.0842 16:19:13.51M 2015-10-29T16:19:42.719Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.753 33.907 1499.0846 16:19:13.71M 2015-10-29T16:19:42.924Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.752 33.907 1499.0834 16:19:13.91M 2015-10-29T16:19:43.144Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.751 33.906 1499.0826 16:19:14.13M 2015-10-29T16:19:43.329Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.751 33.905 1499.0822 16:19:14.34M 2015-10-29T16:19:43.534Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.750 33.904 1499.0817 16:19:14.53M 2015-10-29T16:19:43.739Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.749 33.903 1499.0811 16:19:14.73M 2015-10-29T16:19:43.939Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.749 33.903 1499.0811 16:19:14.93M 2015-10-29T16:19:44.144Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.739 33.894 1499.0706 16:19:15.14M 2015-10-29T16:19:44.344Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.739 33.893 1499.0706 16:19:15.34M 2015-10-29T16:19:44.549Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.738 33.892 1499.0698 16:19:15.54M 2015-10-29T16:19:44.749Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.737 33.891 1499.0701 16:19:15.74M 2015-10-29T16:19:44.957Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.737 33.891 1499.0696 16:19:15.94M 2015-10-29T16:19:45.154Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.737 33.891 1499.0706 16:19:16.16M 2015-10-29T16:19:45.359Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.737 33.891 1499.0709 16:19:16.36M 2015-10-29T16:19:45.559Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.736 33.890 1499.0701 16:19:16.56M 2015-10-29T16:19:45.769Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.737 33.891 1499.0703 16:19:16.75M 2015-10-29T16:19:45.969Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.737 33.891 1499.0708 16:19:16.96M 2015-10-29T16:19:46.169Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.738 33.892 1499.0723 16:19:17.18M 2015-10-29T16:19:46.374Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.739 33.893 1499.0731 16:19:17.37M 2015-10-29T16:19:46.579Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.739 33.893 1499.0736 16:19:17.57M 2015-10-29T16:19:46.779Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.739 33.892 1499.0740 16:19:17.77M 2015-10-29T16:19:46.984Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.739 33.892 1499.0743 16:19:17.97M 2015-10-29T16:19:47.189Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.739 33.893 1499.0751 16:19:18.19M 2015-10-29T16:19:47.389Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.740 33.894 1499.0762 16:19:18.39M 2015-10-29T16:19:47.609Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.741 33.895 1499.0791 16:19:18.59M 2015-10-29T16:19:47.794Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.742 33.896 1499.0803 16:19:18.80M 2015-10-29T16:19:47.999Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.743 33.897 1499.0809 16:19:19.00M 2015-10-29T16:19:48.204Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.744 33.898 1499.0814 16:19:19.21M 2015-10-29T16:19:48.404Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.742 33.896 1499.0789 16:19:19.40M 2015-10-29T16:19:48.604Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.742 33.896 1499.0789 16:19:19.60M 2015-10-29T16:19:48.814Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.742 33.895 1499.0784 16:19:19.80M 2015-10-29T16:19:49.014Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.740 33.894 1499.0779 16:19:20.02M 2015-10-29T16:19:49.219Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.739 33.892 1499.0754 16:19:20.22M 2015-10-29T16:19:49.419Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.738 33.892 1499.0747 16:19:20.42M 2015-10-29T16:19:49.624Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.737 33.891 1499.0739 16:19:20.62M 2015-10-29T16:19:49.824Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.736 33.889 1499.0715 16:19:20.82M 2015-10-29T16:19:50.034Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.735 33.889 1499.0712 16:19:21.03M 2015-10-29T16:19:50.234Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.737 33.891 1499.0741 16:19:21.24M 2015-10-29T16:19:50.439Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.737 33.891 1499.0734 16:19:21.43M 2015-10-29T16:19:50.639Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.738 33.892 1499.0732 16:19:21.63M 2015-10-29T16:19:50.839Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.737 33.890 1499.0717 16:19:21.83M 2015-10-29T16:19:51.044Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.736 33.890 1499.0712 16:19:22.05M 2015-10-29T16:19:51.249Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.736 33.890 1499.0714 16:19:22.25M 2015-10-29T16:19:51.449Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.736 33.890 1499.0702 16:19:22.45M 2015-10-29T16:19:51.654Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.735 33.889 1499.0695 16:19:22.65M 2015-10-29T16:19:51.859Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.734 33.888 1499.0691 16:19:22.85M 2015-10-29T16:19:52.074Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.734 33.887 1499.0692 16:19:23.07M 2015-10-29T16:19:52.265Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.733 33.887 1499.0681 16:19:23.28M 2015-10-29T16:19:52.464Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.733 33.887 1499.0681 16:19:23.46M 2015-10-29T16:19:52.669Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.734 33.888 1499.0686 16:19:23.66M 2015-10-29T16:19:52.869Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.734 33.888 1499.0688 16:19:23.86M 2015-10-29T16:19:53.074Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.735 33.889 1499.0688 16:19:24.08M 2015-10-29T16:19:53.283Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.735 33.889 1499.0688 16:19:24.28M 2015-10-29T16:19:53.479Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.740 33.894 1499.0751 16:19:24.48M 2015-10-29T16:19:53.684Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.741 33.895 1499.0752 16:19:24.68M 2015-10-29T16:19:53.884Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.740 33.895 1499.0739 16:19:24.88M 2015-10-29T16:19:54.089Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.740 33.894 1499.0741 16:19:25.09M 2015-10-29T16:19:54.294Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.740 33.894 1499.0736 16:19:25.29M 2015-10-29T16:19:54.494Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.739 33.894 1499.0735 16:19:25.49M 2015-10-29T16:19:54.699Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.738 33.893 1499.0713 16:19:25.69M 2015-10-29T16:19:54.899Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.738 33.892 1499.0702 16:19:25.89M 2015-10-29T16:19:55.104Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.737 33.892 1499.0691 16:19:26.11M 2015-10-29T16:19:55.309Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.736 33.891 1499.0675 16:19:26.31M 2015-10-29T16:19:55.509Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.735 33.890 1499.0665 16:19:26.51M 2015-10-29T16:19:55.714Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.735 33.890 1499.0654 16:19:26.71M 2015-10-29T16:19:55.919Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.734 33.890 1499.0646 16:19:26.91M 2015-10-29T16:19:56.119Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.733 33.888 1499.0640 16:19:27.12M 2015-10-29T16:19:56.337Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.732 33.887 1499.0638 16:19:27.32M 2015-10-29T16:19:56.544Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.731 33.886 1499.0629 16:19:27.52M 2015-10-29T16:19:56.729Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.730 33.886 1499.0609 16:19:27.74M 2015-10-29T16:19:56.929Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.730 33.885 1499.0599 16:19:27.92M 2015-10-29T16:19:57.134Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.729 33.885 1499.0581 16:19:28.14M 2015-10-29T16:19:57.334Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.728 33.883 1499.0576 16:19:28.34M 2015-10-29T16:19:57.544Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.727 33.883 1499.0569 16:19:28.54M 2015-10-29T16:19:57.746Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.727 33.883 1499.0563 16:19:28.74M 2015-10-29T16:19:57.944Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.727 33.883 1499.0557 16:19:28.94M 2015-10-29T16:19:58.149Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.727 33.884 1499.0560 16:19:29.15M 2015-10-29T16:19:58.354Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.728 33.884 1499.0570 16:19:29.35M 2015-10-29T16:19:58.555Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.729 33.884 1499.0580 16:19:29.55M 2015-10-29T16:19:58.759Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.729 33.885 1499.0591 16:19:29.75M 2015-10-29T16:19:58.959Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.730 33.886 1499.0608 16:19:29.95M 2015-10-29T16:19:59.164Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.731 33.887 1499.0607 16:19:30.17M 2015-10-29T16:19:59.369Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.731 33.887 1499.0610 16:19:30.37M 2015-10-29T16:19:59.569Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.736 33.892 1499.0669 16:19:30.57M 2015-10-29T16:19:59.774Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.737 33.892 1499.0677 16:19:30.76M 2015-10-29T16:19:59.979Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.737 33.892 1499.0692 16:19:30.96M