2015-10-29T16:18:00.189Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.722 33.878 1499.0504 16:17:31.19M 2015-10-29T16:18:00.409Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.723 33.879 1499.0518 16:17:31.39M 2015-10-29T16:18:00.599Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.724 33.879 1499.0524 16:17:31.60M 2015-10-29T16:18:00.799Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.734 33.888 1499.0634 16:17:31.79M 2015-10-29T16:18:00.999Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.735 33.890 1499.0637 16:17:32.00M 2015-10-29T16:18:01.204Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.736 33.891 1499.0651 16:17:32.20M 2015-10-29T16:18:01.413Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.730 33.885 1499.0596 16:17:32.40M 2015-10-29T16:18:01.615Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.728 33.884 1499.0537 16:17:32.60M 2015-10-29T16:18:01.814Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.728 33.884 1499.0533 16:17:32.80M 2015-10-29T16:18:02.015Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.728 33.885 1499.0531 16:17:33.02M 2015-10-29T16:18:02.219Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.729 33.886 1499.0529 16:17:33.22M 2015-10-29T16:18:02.424Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.724 33.881 1499.0469 16:17:33.42M 2015-10-29T16:18:02.624Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.724 33.881 1499.0452 16:17:33.62M 2015-10-29T16:18:02.829Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.723 33.881 1499.0437 16:17:33.82M 2015-10-29T16:18:03.029Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.722 33.880 1499.0409 16:17:34.03M 2015-10-29T16:18:03.234Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.721 33.879 1499.0398 16:17:34.23M 2015-10-29T16:18:03.439Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.720 33.878 1499.0382 16:17:34.43M 2015-10-29T16:18:03.639Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.719 33.878 1499.0372 16:17:34.63M 2015-10-29T16:18:03.844Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.724 33.883 1499.0432 16:17:34.83M 2015-10-29T16:18:04.044Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.724 33.883 1499.0438 16:17:35.05M 2015-10-29T16:18:04.249Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.724 33.883 1499.0436 16:17:35.25M 2015-10-29T16:18:04.456Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.724 33.883 1499.0433 16:17:35.45M 2015-10-29T16:18:04.656Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.725 33.884 1499.0441 16:17:35.65M 2015-10-29T16:18:04.875Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.726 33.885 1499.0464 16:17:35.84M 2015-10-29T16:18:05.064Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.727 33.885 1499.0480 16:17:36.08M 2015-10-29T16:18:05.264Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.719 33.877 1499.0392 16:17:36.26M 2015-10-29T16:18:05.469Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.717 33.875 1499.0382 16:17:36.46M 2015-10-29T16:18:05.669Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.715 33.873 1499.0367 16:17:36.66M 2015-10-29T16:18:05.874Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.713 33.871 1499.0349 16:17:36.86M 2015-10-29T16:18:06.079Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.723 33.880 1499.0465 16:17:37.08M 2015-10-29T16:18:06.279Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.723 33.880 1499.0479 16:17:37.28M 2015-10-29T16:18:06.485Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.723 33.880 1499.0483 16:17:37.48M 2015-10-29T16:18:06.690Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.723 33.879 1499.0486 16:17:37.68M 2015-10-29T16:18:06.889Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.723 33.879 1499.0492 16:17:37.88M 2015-10-29T16:18:07.133Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.723 33.879 1499.0503 16:17:38.09M 2015-10-29T16:18:07.295Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.723 33.879 1499.0520 16:17:38.29M 2015-10-29T16:18:07.500Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.729 33.885 1499.0590 16:17:38.49M 2015-10-29T16:18:07.700Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.729 33.885 1499.0597 16:17:38.69M 2015-10-29T16:18:07.905Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.731 33.886 1499.0615 16:17:38.89M 2015-10-29T16:18:08.110Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.732 33.888 1499.0625 16:17:39.11M 2015-10-29T16:18:08.310Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.742 33.897 1499.0739 16:17:39.31M 2015-10-29T16:18:08.515Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.743 33.898 1499.0747 16:17:39.51M 2015-10-29T16:18:08.720Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.740 33.896 1499.0706 16:17:39.71M 2015-10-29T16:18:08.920Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.738 33.895 1499.0697 16:17:39.90M 2015-10-29T16:18:09.125Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.737 33.894 1499.0688 16:17:40.12M 2015-10-29T16:18:09.345Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.726 33.883 1499.0559 16:17:40.32M 2015-10-29T16:18:09.530Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.725 33.882 1499.0560 16:17:40.54M 2015-10-29T16:18:09.730Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.726 33.883 1499.0565 16:17:40.72M 2015-10-29T16:18:09.935Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.726 33.882 1499.0568 16:17:40.92M 2015-10-29T16:18:10.140Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.726 33.882 1499.0569 16:17:41.14M 2015-10-29T16:18:10.340Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.723 33.880 1499.0542 16:17:41.34M 2015-10-29T16:18:10.540Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.723 33.880 1499.0549 16:17:41.54M 2015-10-29T16:18:10.745Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.724 33.880 1499.0563 16:17:41.73M 2015-10-29T16:18:10.950Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.725 33.881 1499.0580 16:17:41.93M 2015-10-29T16:18:11.150Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.726 33.881 1499.0592 16:17:42.15M 2015-10-29T16:18:11.360Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.726 33.881 1499.0597 16:17:42.35M 2015-10-29T16:18:11.560Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.726 33.881 1499.0602 16:17:42.55M 2015-10-29T16:18:11.765Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.739 33.893 1499.0764 16:17:42.75M 2015-10-29T16:18:11.965Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.737 33.892 1499.0753 16:17:42.95M 2015-10-29T16:18:12.173Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.737 33.891 1499.0739 16:17:43.17M 2015-10-29T16:18:12.375Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.736 33.890 1499.0736 16:17:43.37M 2015-10-29T16:18:12.575Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.729 33.884 1499.0649 16:17:43.57M 2015-10-29T16:18:12.780Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.735 33.889 1499.0710 16:17:43.76M 2015-10-29T16:18:12.980Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.735 33.890 1499.0712 16:17:43.96M 2015-10-29T16:18:13.185Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.736 33.890 1499.0724 16:17:44.18M 2015-10-29T16:18:13.385Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.737 33.891 1499.0736 16:17:44.38M 2015-10-29T16:18:13.590Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.738 33.892 1499.0735 16:17:44.58M 2015-10-29T16:18:13.810Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.739 33.893 1499.0742 16:17:44.78M 2015-10-29T16:18:13.995Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.732 33.887 1499.0648 16:17:45.02M 2015-10-29T16:18:14.200Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.731 33.886 1499.0632 16:17:45.20M 2015-10-29T16:18:14.405Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.733 33.888 1499.0632 16:17:45.40M 2015-10-29T16:18:14.605Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.734 33.889 1499.0647 16:17:45.60M 2015-10-29T16:18:14.810Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.736 33.892 1499.0658 16:17:45.80M 2015-10-29T16:18:15.010Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.738 33.894 1499.0669 16:17:46.01M 2015-10-29T16:18:15.215Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.741 33.896 1499.0699 16:17:46.21M 2015-10-29T16:18:15.420Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.741 33.896 1499.0704 16:17:46.41M 2015-10-29T16:18:15.620Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.731 33.887 1499.0587 16:17:46.61M 2015-10-29T16:18:15.820Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.730 33.885 1499.0570 16:17:46.81M 2015-10-29T16:18:16.025Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.728 33.884 1499.0538 16:17:47.03M 2015-10-29T16:18:16.230Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.726 33.882 1499.0507 16:17:47.23M 2015-10-29T16:18:16.435Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.721 33.878 1499.0438 16:17:47.43M 2015-10-29T16:18:16.635Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.720 33.877 1499.0421 16:17:47.63M 2015-10-29T16:18:16.840Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.720 33.877 1499.0406 16:17:47.82M 2015-10-29T16:18:17.040Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.719 33.876 1499.0391 16:17:48.04M 2015-10-29T16:18:17.240Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.719 33.876 1499.0381 16:17:48.24M 2015-10-29T16:18:17.445Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.726 33.883 1499.0461 16:17:48.44M 2015-10-29T16:18:17.650Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.727 33.884 1499.0479 16:17:48.64M 2015-10-29T16:18:17.856Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.728 33.885 1499.0483 16:17:48.84M 2015-10-29T16:18:18.060Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.729 33.886 1499.0498 16:17:49.06M 2015-10-29T16:18:18.280Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.731 33.888 1499.0511 16:17:49.26M 2015-10-29T16:18:18.465Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.733 33.890 1499.0529 16:17:49.47M 2015-10-29T16:18:18.693Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.725 33.883 1499.0431 16:17:49.66M 2015-10-29T16:18:18.865Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.717 33.876 1499.0344 16:17:49.85M 2015-10-29T16:18:19.070Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.716 33.874 1499.0327 16:17:50.07M 2015-10-29T16:18:19.275Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.715 33.874 1499.0320 16:17:50.27M 2015-10-29T16:18:19.475Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.713 33.872 1499.0310 16:17:50.47M 2015-10-29T16:18:19.693Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.712 33.871 1499.0309 16:17:50.67M 2015-10-29T16:18:19.885Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.712 33.870 1499.0311 16:17:50.87M 2015-10-29T16:18:20.085Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.720 33.878 1499.0406 16:17:51.09M 2015-10-29T16:18:20.290Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.722 33.879 1499.0431 16:17:51.29M 2015-10-29T16:18:20.495Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.725 33.882 1499.0469 16:17:51.49M 2015-10-29T16:18:20.695Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.728 33.886 1499.0507 16:17:51.69M 2015-10-29T16:18:20.900Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.729 33.886 1499.0520 16:17:51.88M 2015-10-29T16:18:21.105Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.729 33.886 1499.0532 16:17:52.10M 2015-10-29T16:18:21.305Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.739 33.895 1499.0662 16:17:52.30M 2015-10-29T16:18:21.505Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.736 33.892 1499.0630 16:17:52.50M 2015-10-29T16:18:21.710Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.734 33.890 1499.0619 16:17:52.70M 2015-10-29T16:18:21.915Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.733 33.889 1499.0612 16:17:52.90M 2015-10-29T16:18:22.115Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.731 33.887 1499.0594 16:17:53.12M 2015-10-29T16:18:22.320Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.730 33.886 1499.0580 16:17:53.32M 2015-10-29T16:18:22.520Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.728 33.884 1499.0565 16:17:53.51M 2015-10-29T16:18:22.740Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.717 33.874 1499.0436 16:17:53.71M 2015-10-29T16:18:22.930Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.716 33.873 1499.0415 16:17:53.93M 2015-10-29T16:18:23.130Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.717 33.873 1499.0441 16:17:54.13M 2015-10-29T16:18:23.335Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.718 33.875 1499.0460 16:17:54.33M 2015-10-29T16:18:23.540Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.733 33.889 1499.0645 16:17:54.53M 2015-10-29T16:18:23.740Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.735 33.891 1499.0648 16:17:54.73M 2015-10-29T16:18:23.950Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.737 33.893 1499.0662 16:17:54.93M 2015-10-29T16:18:24.145Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.739 33.894 1499.0735 16:17:55.15M 2015-10-29T16:18:24.350Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.739 33.893 1499.0739 16:17:55.34M 2015-10-29T16:18:24.555Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.738 33.892 1499.0735 16:17:55.55M 2015-10-29T16:18:24.760Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.738 33.892 1499.0735 16:17:55.75M 2015-10-29T16:18:24.960Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.728 33.883 1499.0624 16:17:55.95M 2015-10-29T16:18:25.165Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.716 33.871 1499.0492 16:17:56.16M 2015-10-29T16:18:25.370Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.718 33.872 1499.0521 16:17:56.36M 2015-10-29T16:18:25.570Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.717 33.872 1499.0521 16:17:56.56M 2015-10-29T16:18:25.770Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.717 33.871 1499.0509 16:17:56.76M 2015-10-29T16:18:25.975Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.716 33.871 1499.0496 16:17:56.96M 2015-10-29T16:18:26.180Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.717 33.872 1499.0493 16:17:57.18M 2015-10-29T16:18:26.380Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.717 33.872 1499.0492 16:17:57.38M 2015-10-29T16:18:26.585Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.718 33.873 1499.0486 16:17:57.58M 2015-10-29T16:18:26.785Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.719 33.875 1499.0490 16:17:57.77M 2015-10-29T16:18:26.991Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.726 33.882 1499.0563 16:17:57.97M 2015-10-29T16:18:27.205Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.733 33.889 1499.0642 16:17:58.19M 2015-10-29T16:18:27.395Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.734 33.890 1499.0649 16:17:58.40M 2015-10-29T16:18:27.600Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.736 33.892 1499.0671 16:17:58.59M 2015-10-29T16:18:27.801Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.738 33.894 1499.0698 16:17:58.79M 2015-10-29T16:18:28.006Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.737 33.893 1499.0697 16:17:59.01M 2015-10-29T16:18:28.211Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.738 33.894 1499.0707 16:17:59.21M 2015-10-29T16:18:28.416Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.738 33.894 1499.0699 16:17:59.41M 2015-10-29T16:18:28.653Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.732 33.888 1499.0624 16:17:59.61M 2015-10-29T16:18:28.816Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.731 33.888 1499.0609 16:17:59.80M 2015-10-29T16:18:29.020Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.730 33.887 1499.0597 16:18:00.02M 2015-10-29T16:18:29.225Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.729 33.886 1499.0573 16:18:00.22M 2015-10-29T16:18:29.425Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.730 33.887 1499.0580 16:18:00.42M 2015-10-29T16:18:29.630Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.731 33.887 1499.0592 16:18:00.62M 2015-10-29T16:18:29.830Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.731 33.888 1499.0603 16:18:00.82M 2015-10-29T16:18:30.035Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.729 33.886 1499.0576 16:18:01.04M 2015-10-29T16:18:30.240Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.730 33.887 1499.0579 16:18:01.24M 2015-10-29T16:18:30.440Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.731 33.888 1499.0594 16:18:01.44M 2015-10-29T16:18:30.645Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.732 33.889 1499.0601 16:18:01.64M 2015-10-29T16:18:30.845Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.733 33.890 1499.0599 16:18:01.84M 2015-10-29T16:18:31.051Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.734 33.891 1499.0603 16:18:02.05M 2015-10-29T16:18:31.256Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.735 33.892 1499.0612 16:18:02.25M 2015-10-29T16:18:31.456Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.737 33.894 1499.0631 16:18:02.45M 2015-10-29T16:18:31.681Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.739 33.895 1499.0653 16:18:02.65M 2015-10-29T16:18:31.861Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.740 33.896 1499.0662 16:18:02.87M 2015-10-29T16:18:32.066Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.739 33.895 1499.0663 16:18:03.07M 2015-10-29T16:18:32.266Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.727 33.883 1499.0541 16:18:03.27M 2015-10-29T16:18:32.476Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.726 33.882 1499.0538 16:18:03.46M 2015-10-29T16:18:32.671Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.726 33.882 1499.0536 16:18:03.67M 2015-10-29T16:18:32.881Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.727 33.883 1499.0544 16:18:03.86M 2015-10-29T16:18:33.076Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.728 33.883 1499.0552 16:18:04.08M 2015-10-29T16:18:33.286Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.729 33.884 1499.0566 16:18:04.28M 2015-10-29T16:18:33.486Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.727 33.882 1499.0547 16:18:04.48M 2015-10-29T16:18:33.691Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.729 33.884 1499.0568 16:18:04.68M 2015-10-29T16:18:33.891Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.730 33.885 1499.0576 16:18:04.88M 2015-10-29T16:18:34.096Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.728 33.884 1499.0562 16:18:05.10M 2015-10-29T16:18:34.296Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.731 33.887 1499.0603 16:18:05.30M 2015-10-29T16:18:34.501Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.733 33.888 1499.0620 16:18:05.49M 2015-10-29T16:18:34.706Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.735 33.890 1499.0637 16:18:05.69M 2015-10-29T16:18:34.906Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.738 33.894 1499.0676 16:18:05.89M 2015-10-29T16:18:35.111Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.738 33.893 1499.0670 16:18:06.11M 2015-10-29T16:18:35.311Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.737 33.892 1499.0663 16:18:06.31M 2015-10-29T16:18:35.521Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.736 33.892 1499.0658 16:18:06.51M 2015-10-29T16:18:35.721Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.736 33.891 1499.0649 16:18:06.71M 2015-10-29T16:18:35.926Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.735 33.891 1499.0652 16:18:06.91M 2015-10-29T16:18:36.141Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.723 33.879 1499.0503 16:18:07.13M 2015-10-29T16:18:36.331Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.721 33.878 1499.0471 16:18:07.34M 2015-10-29T16:18:36.531Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.719 33.876 1499.0455 16:18:07.53M 2015-10-29T16:18:36.736Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.718 33.874 1499.0444 16:18:07.73M 2015-10-29T16:18:36.973Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.716 33.873 1499.0435 16:18:07.92M 2015-10-29T16:18:37.141Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.729 33.885 1499.0583 16:18:08.14M 2015-10-29T16:18:37.341Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.729 33.885 1499.0576 16:18:08.34M 2015-10-29T16:18:37.546Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.729 33.885 1499.0565 16:18:08.54M 2015-10-29T16:18:37.751Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.728 33.884 1499.0563 16:18:08.74M 2015-10-29T16:18:37.951Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.728 33.884 1499.0557 16:18:08.94M 2015-10-29T16:18:38.156Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.729 33.884 1499.0557 16:18:09.16M 2015-10-29T16:18:38.361Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.729 33.885 1499.0565 16:18:09.36M 2015-10-29T16:18:38.561Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.730 33.886 1499.0568 16:18:09.56M 2015-10-29T16:18:38.766Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.731 33.887 1499.0577 16:18:09.75M 2015-10-29T16:18:38.971Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.732 33.888 1499.0582 16:18:09.95M 2015-10-29T16:18:39.173Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.730 33.886 1499.0563 16:18:10.17M 2015-10-29T16:18:39.376Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.730 33.886 1499.0569 16:18:10.37M 2015-10-29T16:18:39.581Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.718 33.875 1499.0432 16:18:10.57M 2015-10-29T16:18:39.781Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.717 33.874 1499.0421 16:18:10.77M 2015-10-29T16:18:39.986Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.716 33.873 1499.0403 16:18:10.97M 2015-10-29T16:18:40.186Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.720 33.877 1499.0442 16:18:11.19M 2015-10-29T16:18:40.391Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.722 33.879 1499.0458 16:18:11.38M 2015-10-29T16:18:40.611Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.723 33.880 1499.0490 16:18:11.59M 2015-10-29T16:18:40.796Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.725 33.881 1499.0502 16:18:11.80M 2015-10-29T16:18:41.001Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.725 33.882 1499.0515 16:18:12.00M 2015-10-29T16:18:41.201Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.726 33.883 1499.0531 16:18:12.20M 2015-10-29T16:18:41.406Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.728 33.884 1499.0555 16:18:12.40M 2015-10-29T16:18:41.606Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.725 33.882 1499.0525 16:18:12.60M 2015-10-29T16:18:41.811Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.726 33.883 1499.0542 16:18:12.80M 2015-10-29T16:18:42.016Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.724 33.881 1499.0518 16:18:13.02M 2015-10-29T16:18:42.216Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.723 33.879 1499.0507 16:18:13.22M 2015-10-29T16:18:42.421Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.722 33.878 1499.0499 16:18:13.42M 2015-10-29T16:18:42.626Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.720 33.877 1499.0476 16:18:13.62M 2015-10-29T16:18:42.826Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.704 33.861 1499.0295 16:18:13.81M 2015-10-29T16:18:43.026Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.702 33.860 1499.0286 16:18:14.03M 2015-10-29T16:18:43.236Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.700 33.858 1499.0271 16:18:14.23M 2015-10-29T16:18:43.436Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.712 33.869 1499.0409 16:18:14.43M 2015-10-29T16:18:43.636Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.712 33.869 1499.0411 16:18:14.63M 2015-10-29T16:18:43.841Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.712 33.869 1499.0419 16:18:14.83M 2015-10-29T16:18:44.046Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.713 33.869 1499.0421 16:18:15.05M 2015-10-29T16:18:44.246Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.713 33.870 1499.0415 16:18:15.25M 2015-10-29T16:18:44.446Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.723 33.879 1499.0525 16:18:15.45M 2015-10-29T16:18:44.656Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.724 33.881 1499.0540 16:18:15.64M 2015-10-29T16:18:44.856Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.726 33.883 1499.0558 16:18:15.84M 2015-10-29T16:18:45.076Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.731 33.888 1499.0604 16:18:16.06M 2015-10-29T16:18:45.261Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.732 33.888 1499.0602 16:18:16.28M 2015-10-29T16:18:45.466Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.727 33.885 1499.0542 16:18:16.46M 2015-10-29T16:18:45.671Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.716 33.874 1499.0410 16:18:16.66M 2015-10-29T16:18:45.876Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.717 33.875 1499.0419 16:18:16.86M 2015-10-29T16:18:46.076Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.718 33.876 1499.0433 16:18:17.08M 2015-10-29T16:18:46.276Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.719 33.876 1499.0442 16:18:17.28M 2015-10-29T16:18:46.481Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.730 33.887 1499.0563 16:18:17.48M 2015-10-29T16:18:46.686Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.730 33.887 1499.0566 16:18:17.67M 2015-10-29T16:18:46.886Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.731 33.888 1499.0574 16:18:17.88M 2015-10-29T16:18:47.091Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.732 33.889 1499.0588 16:18:18.09M 2015-10-29T16:18:47.291Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.733 33.890 1499.0587 16:18:18.29M 2015-10-29T16:18:47.496Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.730 33.888 1499.0557 16:18:18.49M 2015-10-29T16:18:47.701Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.730 33.887 1499.0551 16:18:18.69M 2015-10-29T16:18:47.901Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.730 33.887 1499.0543 16:18:18.89M 2015-10-29T16:18:48.106Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.730 33.887 1499.0541 16:18:19.11M 2015-10-29T16:18:48.306Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.734 33.891 1499.0599 16:18:19.31M 2015-10-29T16:18:48.511Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.735 33.891 1499.0608 16:18:19.50M 2015-10-29T16:18:48.724Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.727 33.884 1499.0516 16:18:19.71M 2015-10-29T16:18:48.916Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.725 33.881 1499.0492 16:18:19.90M 2015-10-29T16:18:49.121Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.723 33.880 1499.0457 16:18:20.12M 2015-10-29T16:18:49.321Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.720 33.877 1499.0422 16:18:20.32M 2015-10-29T16:18:49.541Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.718 33.875 1499.0398 16:18:20.52M 2015-10-29T16:18:49.731Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.717 33.875 1499.0383 16:18:20.73M 2015-10-29T16:18:49.931Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.720 33.877 1499.0404 16:18:20.92M 2015-10-29T16:18:50.131Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.733 33.890 1499.0553 16:18:21.13M 2015-10-29T16:18:50.336Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.733 33.890 1499.0562 16:18:21.33M 2015-10-29T16:18:50.541Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.740 33.896 1499.0641 16:18:21.53M 2015-10-29T16:18:50.746Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.739 33.896 1499.0641 16:18:21.73M 2015-10-29T16:18:50.946Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.739 33.895 1499.0636 16:18:21.93M 2015-10-29T16:18:51.151Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.740 33.896 1499.0658 16:18:22.15M 2015-10-29T16:18:51.351Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.741 33.896 1499.0662 16:18:22.35M 2015-10-29T16:18:51.556Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.740 33.896 1499.0659 16:18:22.55M 2015-10-29T16:18:51.761Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.741 33.896 1499.0660 16:18:22.75M 2015-10-29T16:18:51.961Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.741 33.897 1499.0671 16:18:22.95M 2015-10-29T16:18:52.166Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.742 33.898 1499.0695 16:18:23.17M 2015-10-29T16:18:52.366Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.744 33.899 1499.0710 16:18:23.37M 2015-10-29T16:18:52.571Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.745 33.901 1499.0731 16:18:23.56M 2015-10-29T16:18:52.777Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.746 33.901 1499.0748 16:18:23.76M 2015-10-29T16:18:52.977Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.732 33.888 1499.0596 16:18:23.96M 2015-10-29T16:18:53.213Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.732 33.888 1499.0598 16:18:24.18M 2015-10-29T16:18:53.387Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.726 33.882 1499.0531 16:18:24.38M 2015-10-29T16:18:53.582Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.726 33.881 1499.0536 16:18:24.58M 2015-10-29T16:18:53.792Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.725 33.881 1499.0532 16:18:24.77M 2015-10-29T16:18:54.012Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.729 33.885 1499.0583 16:18:25.00M 2015-10-29T16:18:54.191Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.730 33.886 1499.0588 16:18:25.21M 2015-10-29T16:18:54.397Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.731 33.887 1499.0592 16:18:25.39M 2015-10-29T16:18:54.602Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.732 33.888 1499.0601 16:18:25.59M 2015-10-29T16:18:54.807Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.733 33.889 1499.0613 16:18:25.79M 2015-10-29T16:18:55.012Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.734 33.890 1499.0619 16:18:26.01M 2015-10-29T16:18:55.212Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.734 33.891 1499.0623 16:18:26.21M 2015-10-29T16:18:55.412Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.735 33.891 1499.0624 16:18:26.41M 2015-10-29T16:18:55.617Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.734 33.891 1499.0620 16:18:26.61M 2015-10-29T16:18:55.822Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.739 33.895 1499.0670 16:18:26.81M 2015-10-29T16:18:56.022Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.739 33.896 1499.0670 16:18:27.03M 2015-10-29T16:18:56.227Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.739 33.895 1499.0675 16:18:27.22M 2015-10-29T16:18:56.432Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.732 33.889 1499.0592 16:18:27.43M 2015-10-29T16:18:56.632Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.731 33.887 1499.0581 16:18:27.62M 2015-10-29T16:18:56.837Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.729 33.886 1499.0560 16:18:27.82M 2015-10-29T16:18:57.037Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.728 33.885 1499.0546 16:18:28.04M 2015-10-29T16:18:57.242Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.727 33.884 1499.0542 16:18:28.24M 2015-10-29T16:18:57.447Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.726 33.882 1499.0532 16:18:28.44M 2015-10-29T16:18:57.647Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.725 33.882 1499.0524 16:18:28.64M 2015-10-29T16:18:57.852Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.725 33.882 1499.0521 16:18:28.84M 2015-10-29T16:18:58.052Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.726 33.882 1499.0531 16:18:29.06M 2015-10-29T16:18:58.252Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.727 33.884 1499.0551 16:18:29.26M 2015-10-29T16:18:58.477Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.728 33.884 1499.0563 16:18:29.45M 2015-10-29T16:18:58.662Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.729 33.885 1499.0577 16:18:29.67M 2015-10-29T16:18:58.867Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.730 33.886 1499.0594 16:18:29.85M 2015-10-29T16:18:59.067Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.732 33.888 1499.0609 16:18:30.07M 2015-10-29T16:18:59.272Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.733 33.889 1499.0620 16:18:30.27M 2015-10-29T16:18:59.477Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.734 33.889 1499.0631 16:18:30.47M 2015-10-29T16:18:59.677Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.734 33.890 1499.0646 16:18:30.67M 2015-10-29T16:18:59.882Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.736 33.891 1499.0658 16:18:30.87M