2015-10-29T16:17:00.097Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.769 33.925 1499.1000 16:16:31.09M 2015-10-29T16:17:00.297Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.769 33.925 1499.0989 16:16:31.29M 2015-10-29T16:17:00.497Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.770 33.926 1499.0999 16:16:31.49M 2015-10-29T16:17:00.702Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.770 33.926 1499.1018 16:16:31.69M 2015-10-29T16:17:00.907Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.772 33.927 1499.1039 16:16:31.89M 2015-10-29T16:17:01.107Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.781 33.937 1499.1146 16:16:32.11M 2015-10-29T16:17:01.312Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.782 33.937 1499.1157 16:16:32.30M 2015-10-29T16:17:01.517Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.781 33.937 1499.1150 16:16:32.51M 2015-10-29T16:17:01.717Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.780 33.935 1499.1144 16:16:32.70M 2015-10-29T16:17:01.917Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.765 33.921 1499.0981 16:16:32.90M 2015-10-29T16:17:02.122Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.763 33.919 1499.0972 16:16:33.12M 2015-10-29T16:17:02.347Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.761 33.916 1499.0955 16:16:33.32M 2015-10-29T16:17:02.532Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.766 33.920 1499.1025 16:16:33.54M 2015-10-29T16:17:02.737Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.773 33.926 1499.1107 16:16:33.72M 2015-10-29T16:17:02.937Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.774 33.927 1499.1125 16:16:33.92M 2015-10-29T16:17:03.137Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.786 33.939 1499.1263 16:16:34.14M 2015-10-29T16:17:03.342Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.787 33.940 1499.1266 16:16:34.33M 2015-10-29T16:17:03.547Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.796 33.949 1499.1371 16:16:34.54M 2015-10-29T16:17:03.747Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.797 33.950 1499.1375 16:16:34.73M 2015-10-29T16:17:03.952Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.798 33.951 1499.1384 16:16:34.93M 2015-10-29T16:17:04.152Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.800 33.953 1499.1383 16:16:35.15M 2015-10-29T16:17:04.357Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.801 33.954 1499.1389 16:16:35.35M 2015-10-29T16:17:04.562Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.802 33.955 1499.1396 16:16:35.55M 2015-10-29T16:17:04.762Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.800 33.953 1499.1376 16:16:35.75M 2015-10-29T16:17:04.967Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.800 33.953 1499.1376 16:16:35.95M 2015-10-29T16:17:05.172Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.799 33.953 1499.1361 16:16:36.17M 2015-10-29T16:17:05.372Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.789 33.946 1499.1146 16:16:36.37M 2015-10-29T16:17:05.577Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.788 33.946 1499.1136 16:16:36.57M 2015-10-29T16:17:05.777Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.782 33.940 1499.1058 16:16:36.76M 2015-10-29T16:17:05.982Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.782 33.940 1499.1062 16:16:36.96M 2015-10-29T16:17:06.182Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.783 33.940 1499.1066 16:16:37.18M 2015-10-29T16:17:06.387Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.785 33.942 1499.1080 16:16:37.38M 2015-10-29T16:17:06.592Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.785 33.942 1499.1091 16:16:37.58M 2015-10-29T16:17:06.807Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.787 33.944 1499.1100 16:16:37.78M 2015-10-29T16:17:06.997Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.789 33.945 1499.1123 16:16:38.01M 2015-10-29T16:17:07.202Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.791 33.947 1499.1151 16:16:38.19M 2015-10-29T16:17:07.402Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.794 33.950 1499.1191 16:16:38.40M 2015-10-29T16:17:07.607Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.797 33.953 1499.1233 16:16:38.59M 2015-10-29T16:17:07.812Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.803 33.958 1499.1289 16:16:38.80M 2015-10-29T16:17:08.012Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.803 33.957 1499.1289 16:16:39.01M 2015-10-29T16:17:08.212Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.802 33.957 1499.1293 16:16:39.21M 2015-10-29T16:17:08.422Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.801 33.956 1499.1289 16:16:39.41M 2015-10-29T16:17:08.622Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.800 33.954 1499.1267 16:16:39.61M 2015-10-29T16:17:08.822Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.796 33.950 1499.1226 16:16:39.81M 2015-10-29T16:17:09.027Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.796 33.950 1499.1224 16:16:40.03M 2015-10-29T16:17:09.232Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.795 33.949 1499.1213 16:16:40.22M 2015-10-29T16:17:09.437Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.798 33.952 1499.1255 16:16:40.43M 2015-10-29T16:17:09.653Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.799 33.953 1499.1265 16:16:40.63M 2015-10-29T16:17:09.842Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.800 33.954 1499.1263 16:16:40.82M 2015-10-29T16:17:10.042Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.801 33.955 1499.1285 16:16:41.04M 2015-10-29T16:17:10.242Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.817 33.970 1499.1473 16:16:41.24M 2015-10-29T16:17:10.449Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.820 33.974 1499.1510 16:16:41.44M 2015-10-29T16:17:10.652Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.819 33.972 1499.1499 16:16:41.63M 2015-10-29T16:17:10.857Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.817 33.971 1499.1492 16:16:41.84M 2015-10-29T16:17:11.057Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.800 33.954 1499.1302 16:16:42.06M 2015-10-29T16:17:11.277Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.798 33.952 1499.1299 16:16:42.26M 2015-10-29T16:17:11.462Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.781 33.936 1499.1112 16:16:42.47M 2015-10-29T16:17:11.667Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.780 33.935 1499.1118 16:16:42.65M 2015-10-29T16:17:11.867Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.780 33.934 1499.1125 16:16:42.85M 2015-10-29T16:17:12.072Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.780 33.934 1499.1135 16:16:43.07M 2015-10-29T16:17:12.277Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.780 33.934 1499.1138 16:16:43.27M 2015-10-29T16:17:12.477Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.780 33.934 1499.1145 16:16:43.47M 2015-10-29T16:17:12.682Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.780 33.934 1499.1161 16:16:43.67M 2015-10-29T16:17:12.887Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.801 33.954 1499.1405 16:16:43.87M 2015-10-29T16:17:13.087Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.804 33.957 1499.1442 16:16:44.09M 2015-10-29T16:17:13.293Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.807 33.959 1499.1475 16:16:44.28M 2015-10-29T16:17:13.497Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.794 33.947 1499.1338 16:16:44.49M 2015-10-29T16:17:13.697Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.787 33.940 1499.1266 16:16:44.69M 2015-10-29T16:17:13.902Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.786 33.939 1499.1263 16:16:44.88M 2015-10-29T16:17:14.102Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.786 33.939 1499.1260 16:16:45.10M 2015-10-29T16:17:14.307Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.785 33.939 1499.1248 16:16:45.30M 2015-10-29T16:17:14.512Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.785 33.939 1499.1250 16:16:45.50M 2015-10-29T16:17:14.712Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.785 33.939 1499.1261 16:16:45.70M 2015-10-29T16:17:14.917Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.800 33.953 1499.1432 16:16:45.90M 2015-10-29T16:17:15.117Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.802 33.955 1499.1439 16:16:46.12M 2015-10-29T16:17:15.322Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.818 33.970 1499.1621 16:16:46.32M 2015-10-29T16:17:15.527Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.819 33.971 1499.1621 16:16:46.51M 2015-10-29T16:17:15.742Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.813 33.966 1499.1544 16:16:46.71M 2015-10-29T16:17:15.932Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.811 33.964 1499.1525 16:16:46.93M 2015-10-29T16:17:16.132Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.792 33.945 1499.1302 16:16:47.13M 2015-10-29T16:17:16.337Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.790 33.943 1499.1281 16:16:47.33M 2015-10-29T16:17:16.537Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.787 33.941 1499.1261 16:16:47.53M 2015-10-29T16:17:16.742Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.769 33.923 1499.1051 16:16:47.73M 2015-10-29T16:17:16.947Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.752 33.908 1499.0859 16:16:47.93M 2015-10-29T16:17:17.147Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.751 33.907 1499.0844 16:16:48.15M 2015-10-29T16:17:17.347Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.750 33.905 1499.0825 16:16:48.34M 2015-10-29T16:17:17.552Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.734 33.890 1499.0643 16:16:48.54M 2015-10-29T16:17:17.757Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.718 33.875 1499.0448 16:16:48.74M 2015-10-29T16:17:17.962Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.716 33.874 1499.0421 16:16:48.94M 2015-10-29T16:17:18.162Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.714 33.872 1499.0394 16:16:49.16M 2015-10-29T16:17:18.367Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.712 33.870 1499.0366 16:16:49.36M 2015-10-29T16:17:18.567Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.709 33.867 1499.0336 16:16:49.56M 2015-10-29T16:17:18.772Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.706 33.864 1499.0289 16:16:49.76M 2015-10-29T16:17:18.978Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.703 33.861 1499.0250 16:16:49.96M 2015-10-29T16:17:19.178Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.699 33.857 1499.0209 16:16:50.17M 2015-10-29T16:17:19.382Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.696 33.855 1499.0179 16:16:50.37M 2015-10-29T16:17:19.587Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.694 33.852 1499.0154 16:16:50.57M 2015-10-29T16:17:19.787Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.666 33.826 1498.9834 16:16:50.77M 2015-10-29T16:17:19.992Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.663 33.823 1498.9807 16:16:50.97M 2015-10-29T16:17:20.213Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.661 33.821 1498.9769 16:16:51.19M 2015-10-29T16:17:20.398Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.659 33.819 1498.9736 16:16:51.40M 2015-10-29T16:17:20.598Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.657 33.817 1498.9706 16:16:51.59M 2015-10-29T16:17:20.802Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.655 33.815 1498.9691 16:16:51.79M 2015-10-29T16:17:21.008Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.654 33.814 1498.9675 16:16:52.01M 2015-10-29T16:17:21.208Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.645 33.805 1498.9590 16:16:52.21M 2015-10-29T16:17:21.412Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.644 33.804 1498.9580 16:16:52.40M 2015-10-29T16:17:21.618Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.644 33.804 1498.9576 16:16:52.60M 2015-10-29T16:17:21.818Z|I-OCEAN7-304-XXXX| 27.50 12.922 39.655 33.814 1498.9695 16:16:52.80M 2015-10-29T16:17:22.018Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.657 33.816 1498.9716 16:16:53.02M 2015-10-29T16:17:22.228Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.659 33.818 1498.9757 16:16:53.22M 2015-10-29T16:17:22.453Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.667 33.826 1498.9829 16:16:53.42M 2015-10-29T16:17:22.633Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.667 33.826 1498.9816 16:16:53.62M 2015-10-29T16:17:22.833Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.671 33.831 1498.9867 16:16:53.82M 2015-10-29T16:17:23.033Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.672 33.831 1498.9868 16:16:54.03M 2015-10-29T16:17:23.238Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.672 33.831 1498.9880 16:16:54.23M 2015-10-29T16:17:23.443Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.673 33.833 1498.9858 16:16:54.44M 2015-10-29T16:17:23.648Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.680 33.840 1498.9956 16:16:54.63M 2015-10-29T16:17:23.848Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.681 33.841 1498.9971 16:16:54.83M 2015-10-29T16:17:24.053Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.682 33.841 1498.9977 16:16:55.05M 2015-10-29T16:17:24.258Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.682 33.841 1498.9984 16:16:55.25M 2015-10-29T16:17:24.458Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.691 33.850 1499.0100 16:16:55.45M 2015-10-29T16:17:24.678Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.692 33.850 1499.0109 16:16:55.65M 2015-10-29T16:17:24.863Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.692 33.851 1499.0114 16:16:55.86M 2015-10-29T16:17:25.068Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.686 33.845 1499.0054 16:16:56.07M 2015-10-29T16:17:25.273Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.684 33.842 1499.0039 16:16:56.26M 2015-10-29T16:17:25.473Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.685 33.844 1499.0054 16:16:56.47M 2015-10-29T16:17:25.678Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.687 33.845 1499.0084 16:16:56.66M 2015-10-29T16:17:25.878Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.689 33.846 1499.0107 16:16:56.86M 2015-10-29T16:17:26.083Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.690 33.847 1499.0125 16:16:57.08M 2015-10-29T16:17:26.283Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.691 33.848 1499.0143 16:16:57.28M 2015-10-29T16:17:26.488Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.703 33.859 1499.0286 16:16:57.48M 2015-10-29T16:17:26.688Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.703 33.860 1499.0302 16:16:57.68M 2015-10-29T16:17:26.893Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.704 33.860 1499.0300 16:16:57.87M 2015-10-29T16:17:27.093Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.707 33.863 1499.0341 16:16:58.09M 2015-10-29T16:17:27.303Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.707 33.863 1499.0348 16:16:58.29M 2015-10-29T16:17:27.503Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.705 33.861 1499.0330 16:16:58.50M 2015-10-29T16:17:27.708Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.705 33.861 1499.0321 16:16:58.69M 2015-10-29T16:17:27.908Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.704 33.861 1499.0314 16:16:58.89M 2015-10-29T16:17:28.113Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.704 33.861 1499.0311 16:16:59.11M 2015-10-29T16:17:28.318Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.704 33.861 1499.0314 16:16:59.31M 2015-10-29T16:17:28.518Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.714 33.870 1499.0422 16:16:59.51M 2015-10-29T16:17:28.718Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.715 33.872 1499.0439 16:16:59.71M 2015-10-29T16:17:28.923Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.717 33.874 1499.0460 16:16:59.91M 2015-10-29T16:17:29.143Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.720 33.876 1499.0488 16:17:00.12M 2015-10-29T16:17:29.328Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.721 33.878 1499.0499 16:17:00.34M 2015-10-29T16:17:29.533Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.723 33.880 1499.0511 16:17:00.52M 2015-10-29T16:17:29.738Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.719 33.876 1499.0460 16:17:00.72M 2015-10-29T16:17:29.938Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.719 33.876 1499.0465 16:17:00.92M 2015-10-29T16:17:30.138Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.719 33.876 1499.0459 16:17:01.14M 2015-10-29T16:17:30.348Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.718 33.876 1499.0450 16:17:01.34M 2015-10-29T16:17:30.548Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.717 33.875 1499.0439 16:17:01.54M 2015-10-29T16:17:30.748Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.716 33.874 1499.0427 16:17:01.74M 2015-10-29T16:17:30.953Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.716 33.873 1499.0417 16:17:01.93M 2015-10-29T16:17:31.158Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.716 33.873 1499.0408 16:17:02.15M 2015-10-29T16:17:31.358Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.716 33.874 1499.0417 16:17:02.35M 2015-10-29T16:17:31.563Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.717 33.874 1499.0424 16:17:02.55M 2015-10-29T16:17:31.763Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.717 33.874 1499.0438 16:17:02.75M 2015-10-29T16:17:31.968Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.717 33.874 1499.0436 16:17:02.95M 2015-10-29T16:17:32.173Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.721 33.878 1499.0474 16:17:03.17M 2015-10-29T16:17:32.373Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.716 33.873 1499.0411 16:17:03.37M 2015-10-29T16:17:32.578Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.715 33.872 1499.0403 16:17:03.57M 2015-10-29T16:17:32.778Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.715 33.872 1499.0396 16:17:03.76M 2015-10-29T16:17:32.983Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.715 33.872 1499.0398 16:17:03.97M 2015-10-29T16:17:33.188Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.715 33.872 1499.0400 16:17:04.19M 2015-10-29T16:17:33.388Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.715 33.871 1499.0387 16:17:04.38M 2015-10-29T16:17:33.608Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.714 33.871 1499.0376 16:17:04.58M 2015-10-29T16:17:33.798Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.719 33.876 1499.0438 16:17:04.80M 2015-10-29T16:17:33.998Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.720 33.876 1499.0442 16:17:05.00M 2015-10-29T16:17:34.203Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.726 33.882 1499.0505 16:17:05.20M 2015-10-29T16:17:34.408Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.726 33.883 1499.0509 16:17:05.40M 2015-10-29T16:17:34.608Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.727 33.883 1499.0504 16:17:05.60M 2015-10-29T16:17:34.808Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.735 33.891 1499.0585 16:17:05.80M 2015-10-29T16:17:35.013Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.735 33.892 1499.0586 16:17:06.01M 2015-10-29T16:17:35.218Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.736 33.892 1499.0594 16:17:06.21M 2015-10-29T16:17:35.423Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.732 33.890 1499.0549 16:17:06.41M 2015-10-29T16:17:35.623Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.732 33.888 1499.0558 16:17:06.61M 2015-10-29T16:17:35.823Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.731 33.887 1499.0555 16:17:06.81M 2015-10-29T16:17:36.028Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.730 33.886 1499.0543 16:17:07.03M 2015-10-29T16:17:36.233Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.729 33.885 1499.0531 16:17:07.23M 2015-10-29T16:17:36.438Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.728 33.885 1499.0533 16:17:07.43M 2015-10-29T16:17:36.638Z|I-OCEAN7-304-XXXX| 27.56 12.922 39.728 33.884 1499.0531 16:17:07.63M 2015-10-29T16:17:36.838Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.727 33.883 1499.0532 16:17:07.82M 2015-10-29T16:17:37.043Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.723 33.879 1499.0492 16:17:08.04M 2015-10-29T16:17:37.248Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.722 33.878 1499.0480 16:17:08.24M 2015-10-29T16:17:37.448Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.722 33.879 1499.0475 16:17:08.44M 2015-10-29T16:17:37.653Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.727 33.884 1499.0522 16:17:08.64M 2015-10-29T16:17:37.858Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.740 33.896 1499.0668 16:17:08.84M 2015-10-29T16:17:38.073Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.738 33.894 1499.0656 16:17:09.06M 2015-10-29T16:17:38.263Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.738 33.894 1499.0647 16:17:09.27M 2015-10-29T16:17:38.468Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.738 33.894 1499.0648 16:17:09.46M 2015-10-29T16:17:38.668Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.737 33.894 1499.0647 16:17:09.66M 2015-10-29T16:17:38.873Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.737 33.894 1499.0646 16:17:09.86M 2015-10-29T16:17:39.073Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.727 33.884 1499.0531 16:17:10.08M 2015-10-29T16:17:39.278Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.726 33.884 1499.0521 16:17:10.27M 2015-10-29T16:17:39.483Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.725 33.882 1499.0511 16:17:10.47M 2015-10-29T16:17:39.683Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.724 33.881 1499.0505 16:17:10.67M 2015-10-29T16:17:39.888Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.721 33.878 1499.0477 16:17:10.87M 2015-10-29T16:17:40.088Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.721 33.878 1499.0487 16:17:11.09M 2015-10-29T16:17:40.294Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.721 33.877 1499.0503 16:17:11.29M 2015-10-29T16:17:40.498Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.730 33.886 1499.0618 16:17:11.49M 2015-10-29T16:17:40.698Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.731 33.886 1499.0630 16:17:11.69M 2015-10-29T16:17:40.899Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.731 33.887 1499.0635 16:17:11.89M 2015-10-29T16:17:41.108Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.731 33.887 1499.0637 16:17:12.10M 2015-10-29T16:17:41.308Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.732 33.888 1499.0641 16:17:12.30M 2015-10-29T16:17:41.508Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.733 33.888 1499.0651 16:17:12.50M 2015-10-29T16:17:41.713Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.733 33.888 1499.0652 16:17:12.70M 2015-10-29T16:17:41.918Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.734 33.890 1499.0662 16:17:12.90M 2015-10-29T16:17:42.119Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.734 33.890 1499.0665 16:17:13.12M 2015-10-29T16:17:42.323Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.717 33.873 1499.0461 16:17:13.32M 2015-10-29T16:17:42.544Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.717 33.873 1499.0450 16:17:13.52M 2015-10-29T16:17:42.728Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.717 33.874 1499.0455 16:17:13.73M 2015-10-29T16:17:42.935Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.718 33.875 1499.0452 16:17:13.91M 2015-10-29T16:17:43.138Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.719 33.876 1499.0448 16:17:14.13M 2015-10-29T16:17:43.339Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.721 33.878 1499.0464 16:17:14.33M 2015-10-29T16:17:43.543Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.721 33.879 1499.0446 16:17:14.53M 2015-10-29T16:17:43.744Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.722 33.880 1499.0443 16:17:14.73M 2015-10-29T16:17:43.948Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.731 33.889 1499.0546 16:17:14.93M 2015-10-29T16:17:44.148Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.734 33.892 1499.0573 16:17:15.15M 2015-10-29T16:17:44.353Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.733 33.891 1499.0555 16:17:15.35M 2015-10-29T16:17:44.554Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.732 33.890 1499.0541 16:17:15.55M 2015-10-29T16:17:44.763Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.731 33.888 1499.0522 16:17:15.74M 2015-10-29T16:17:44.964Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.731 33.888 1499.0522 16:17:15.95M 2015-10-29T16:17:45.172Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.728 33.886 1499.0485 16:17:16.16M 2015-10-29T16:17:45.369Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.716 33.874 1499.0350 16:17:16.36M 2015-10-29T16:17:45.574Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.716 33.874 1499.0354 16:17:16.56M 2015-10-29T16:17:45.813Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.710 33.868 1499.0302 16:17:16.76M 2015-10-29T16:17:45.979Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.710 33.868 1499.0305 16:17:16.96M 2015-10-29T16:17:46.184Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.710 33.868 1499.0306 16:17:17.18M 2015-10-29T16:17:46.384Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.710 33.867 1499.0309 16:17:17.38M 2015-10-29T16:17:46.589Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.710 33.867 1499.0314 16:17:17.58M 2015-10-29T16:17:46.789Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.710 33.867 1499.0321 16:17:17.78M 2015-10-29T16:17:47.009Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.722 33.878 1499.0447 16:17:18.98M 2015-10-29T16:17:47.194Z|I-OCEAN7-304-XXXX| 27.49 12.922 39.724 33.880 1499.0470 16:17:18.21M 2015-10-29T16:17:47.399Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.725 33.881 1499.0496 16:17:18.39M 2015-10-29T16:17:47.604Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.727 33.883 1499.0525 16:17:18.59M 2015-10-29T16:17:47.809Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.728 33.884 1499.0543 16:17:18.79M 2015-10-29T16:17:48.009Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.737 33.892 1499.0651 16:17:19.01M 2015-10-29T16:17:48.214Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.737 33.892 1499.0647 16:17:19.21M 2015-10-29T16:17:48.415Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.737 33.892 1499.0643 16:17:19.41M 2015-10-29T16:17:48.615Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.725 33.881 1499.0507 16:17:19.61M 2015-10-29T16:17:48.819Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.723 33.879 1499.0488 16:17:19.80M 2015-10-29T16:17:49.024Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.721 33.877 1499.0466 16:17:20.03M 2015-10-29T16:17:49.229Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.719 33.876 1499.0449 16:17:20.23M 2015-10-29T16:17:49.429Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.717 33.874 1499.0424 16:17:20.42M 2015-10-29T16:17:49.634Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.714 33.871 1499.0399 16:17:20.62M 2015-10-29T16:17:49.834Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.713 33.870 1499.0397 16:17:20.82M 2015-10-29T16:17:50.039Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.712 33.868 1499.0382 16:17:21.04M 2015-10-29T16:17:50.239Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.712 33.869 1499.0398 16:17:21.24M 2015-10-29T16:17:50.444Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.714 33.870 1499.0409 16:17:21.44M 2015-10-29T16:17:50.649Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.714 33.871 1499.0424 16:17:21.64M 2015-10-29T16:17:50.849Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.715 33.872 1499.0432 16:17:21.84M 2015-10-29T16:17:51.055Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.717 33.873 1499.0448 16:17:22.05M 2015-10-29T16:17:51.256Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.718 33.875 1499.0472 16:17:22.25M 2015-10-29T16:17:51.479Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.720 33.877 1499.0491 16:17:22.45M 2015-10-29T16:17:51.664Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.718 33.874 1499.0458 16:17:22.67M 2015-10-29T16:17:51.864Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.718 33.875 1499.0469 16:17:22.85M 2015-10-29T16:17:52.069Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.713 33.870 1499.0413 16:17:23.07M 2015-10-29T16:17:52.274Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.712 33.869 1499.0413 16:17:23.27M 2015-10-29T16:17:52.474Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.712 33.868 1499.0419 16:17:23.47M 2015-10-29T16:17:52.679Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.712 33.868 1499.0420 16:17:23.67M 2015-10-29T16:17:52.879Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.713 33.870 1499.0391 16:17:23.87M 2015-10-29T16:17:53.084Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.713 33.871 1499.0399 16:17:24.08M 2015-10-29T16:17:53.289Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.714 33.872 1499.0417 16:17:24.28M 2015-10-29T16:17:53.489Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.716 33.873 1499.0435 16:17:24.48M 2015-10-29T16:17:53.694Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.718 33.874 1499.0457 16:17:24.68M 2015-10-29T16:17:53.894Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.719 33.876 1499.0469 16:17:24.88M 2015-10-29T16:17:54.099Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.721 33.878 1499.0497 16:17:25.10M 2015-10-29T16:17:54.299Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.723 33.880 1499.0516 16:17:25.30M 2015-10-29T16:17:54.504Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.726 33.883 1499.0544 16:17:25.49M 2015-10-29T16:17:54.709Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.728 33.884 1499.0570 16:17:25.70M 2015-10-29T16:17:54.914Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.730 33.886 1499.0592 16:17:25.89M 2015-10-29T16:17:55.114Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.734 33.890 1499.0634 16:17:26.11M 2015-10-29T16:17:55.319Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.733 33.889 1499.0624 16:17:26.31M 2015-10-29T16:17:55.519Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.732 33.888 1499.0618 16:17:26.51M 2015-10-29T16:17:55.719Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.730 33.887 1499.0607 16:17:26.71M 2015-10-29T16:17:55.944Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.729 33.885 1499.0596 16:17:26.91M 2015-10-29T16:17:56.129Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.729 33.885 1499.0588 16:17:27.15M 2015-10-29T16:17:56.335Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.729 33.885 1499.0591 16:17:27.33M 2015-10-29T16:17:56.535Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.728 33.884 1499.0585 16:17:27.53M 2015-10-29T16:17:56.739Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.728 33.884 1499.0577 16:17:27.73M 2015-10-29T16:17:56.939Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.728 33.884 1499.0571 16:17:27.92M 2015-10-29T16:17:57.139Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.727 33.883 1499.0562 16:17:28.14M 2015-10-29T16:17:57.349Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.731 33.887 1499.0615 16:17:28.34M 2015-10-29T16:17:57.549Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.732 33.888 1499.0624 16:17:28.54M 2015-10-29T16:17:57.754Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.731 33.886 1499.0604 16:17:28.74M 2015-10-29T16:17:57.954Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.729 33.885 1499.0602 16:17:28.94M 2015-10-29T16:17:58.159Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.728 33.884 1499.0591 16:17:29.15M 2015-10-29T16:17:58.364Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.724 33.880 1499.0544 16:17:29.36M 2015-10-29T16:17:58.564Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.718 33.874 1499.0475 16:17:29.56M 2015-10-29T16:17:58.769Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.717 33.873 1499.0461 16:17:29.76M 2015-10-29T16:17:58.974Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.716 33.872 1499.0441 16:17:29.96M 2015-10-29T16:17:59.174Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.717 33.873 1499.0453 16:17:30.17M 2015-10-29T16:17:59.379Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.717 33.873 1499.0446 16:17:30.37M 2015-10-29T16:17:59.579Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.716 33.872 1499.0444 16:17:30.57M 2015-10-29T16:17:59.784Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.721 33.877 1499.0497 16:17:30.77M 2015-10-29T16:17:59.984Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.722 33.877 1499.0498 16:17:30.97M