2015-10-29T16:16:00.199Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.833 33.985 1499.1713 16:15:31.19M 2015-10-29T16:16:00.404Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.835 33.987 1499.1733 16:15:31.39M 2015-10-29T16:16:00.613Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.836 33.989 1499.1741 16:15:31.59M 2015-10-29T16:16:00.809Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.837 33.989 1499.1742 16:15:31.79M 2015-10-29T16:16:01.009Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.844 33.996 1499.1825 16:15:32.01M 2015-10-29T16:16:01.214Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.839 33.992 1499.1777 16:15:32.21M 2015-10-29T16:16:01.419Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.838 33.990 1499.1761 16:15:32.41M 2015-10-29T16:16:01.624Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.833 33.986 1499.1721 16:15:32.61M 2015-10-29T16:16:01.824Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.829 33.981 1499.1669 16:15:32.81M 2015-10-29T16:16:02.024Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.829 33.982 1499.1678 16:15:33.03M 2015-10-29T16:16:02.229Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.828 33.981 1499.1667 16:15:33.22M 2015-10-29T16:16:02.434Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.816 33.969 1499.1531 16:15:33.42M 2015-10-29T16:16:02.639Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.818 33.971 1499.1563 16:15:33.62M 2015-10-29T16:16:02.853Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.818 33.971 1499.1561 16:15:33.82M 2015-10-29T16:16:03.044Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.818 33.971 1499.1560 16:15:34.04M 2015-10-29T16:16:03.244Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.818 33.971 1499.1550 16:15:34.24M 2015-10-29T16:16:03.449Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.817 33.971 1499.1521 16:15:34.44M 2015-10-29T16:16:03.649Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.818 33.972 1499.1538 16:15:34.64M 2015-10-29T16:16:03.856Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.819 33.972 1499.1547 16:15:34.83M 2015-10-29T16:16:04.059Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.819 33.973 1499.1553 16:15:35.05M 2015-10-29T16:16:04.280Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.820 33.974 1499.1559 16:15:35.25M 2015-10-29T16:16:04.464Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.821 33.974 1499.1569 16:15:35.47M 2015-10-29T16:16:04.664Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.822 33.975 1499.1581 16:15:35.65M 2015-10-29T16:16:04.886Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.834 33.986 1499.1707 16:15:35.85M 2015-10-29T16:16:05.069Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.834 33.987 1499.1714 16:15:36.07M 2015-10-29T16:16:05.274Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.835 33.987 1499.1719 16:15:36.27M 2015-10-29T16:16:05.479Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.835 33.987 1499.1726 16:15:36.47M 2015-10-29T16:16:05.679Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.836 33.988 1499.1733 16:15:36.67M 2015-10-29T16:16:05.884Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.824 33.977 1499.1600 16:15:36.86M 2015-10-29T16:16:06.089Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.823 33.975 1499.1600 16:15:37.08M 2015-10-29T16:16:06.289Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.822 33.974 1499.1598 16:15:37.28M 2015-10-29T16:16:06.494Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.822 33.973 1499.1598 16:15:37.48M 2015-10-29T16:16:06.699Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.823 33.974 1499.1625 16:15:37.68M 2015-10-29T16:16:06.899Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.824 33.975 1499.1648 16:15:37.88M 2015-10-29T16:16:07.104Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.824 33.975 1499.1656 16:15:38.10M 2015-10-29T16:16:07.304Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.825 33.975 1499.1669 16:15:38.30M 2015-10-29T16:16:07.509Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.826 33.976 1499.1682 16:15:38.50M 2015-10-29T16:16:07.733Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.826 33.977 1499.1704 16:15:38.70M 2015-10-29T16:16:07.914Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.827 33.977 1499.1715 16:15:38.89M 2015-10-29T16:16:08.114Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.827 33.977 1499.1719 16:15:39.11M 2015-10-29T16:16:08.324Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.828 33.978 1499.1725 16:15:39.31M 2015-10-29T16:16:08.524Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.829 33.979 1499.1737 16:15:39.51M 2015-10-29T16:16:08.745Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.830 33.980 1499.1757 16:15:39.71M 2015-10-29T16:16:08.929Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.832 33.981 1499.1772 16:15:39.93M 2015-10-29T16:16:09.135Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.831 33.981 1499.1761 16:15:40.13M 2015-10-29T16:16:09.335Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.830 33.980 1499.1738 16:15:40.33M 2015-10-29T16:16:09.540Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.829 33.979 1499.1719 16:15:40.53M 2015-10-29T16:16:09.740Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.827 33.978 1499.1699 16:15:40.73M 2015-10-29T16:16:09.945Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.826 33.977 1499.1677 16:15:40.92M 2015-10-29T16:16:10.149Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.825 33.976 1499.1650 16:15:41.14M 2015-10-29T16:16:10.349Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.825 33.977 1499.1656 16:15:41.34M 2015-10-29T16:16:10.554Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.826 33.977 1499.1661 16:15:41.54M 2015-10-29T16:16:10.759Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.827 33.979 1499.1674 16:15:41.74M 2015-10-29T16:16:10.960Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.829 33.981 1499.1688 16:15:41.94M 2015-10-29T16:16:11.165Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.841 33.992 1499.1826 16:15:42.16M 2015-10-29T16:16:11.364Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.839 33.990 1499.1807 16:15:42.36M 2015-10-29T16:16:11.570Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.838 33.989 1499.1798 16:15:42.56M 2015-10-29T16:16:11.775Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.836 33.987 1499.1780 16:15:42.75M 2015-10-29T16:16:11.975Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.835 33.986 1499.1755 16:15:42.95M 2015-10-29T16:16:12.180Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.816 33.969 1499.1545 16:15:43.17M 2015-10-29T16:16:12.380Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.813 33.966 1499.1499 16:15:43.37M 2015-10-29T16:16:12.585Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.814 33.967 1499.1517 16:15:43.57M 2015-10-29T16:16:12.785Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.816 33.969 1499.1539 16:15:43.77M 2015-10-29T16:16:12.990Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.815 33.968 1499.1530 16:15:43.97M 2015-10-29T16:16:13.215Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.815 33.968 1499.1517 16:15:44.19M 2015-10-29T16:16:13.400Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.822 33.974 1499.1582 16:15:44.41M 2015-10-29T16:16:13.600Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.823 33.976 1499.1595 16:15:44.59M 2015-10-29T16:16:13.805Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.825 33.977 1499.1624 16:15:44.79M 2015-10-29T16:16:14.005Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.827 33.979 1499.1638 16:15:45.00M 2015-10-29T16:16:14.210Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.829 33.981 1499.1665 16:15:45.20M 2015-10-29T16:16:14.410Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.831 33.983 1499.1678 16:15:45.40M 2015-10-29T16:16:14.610Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.846 33.998 1499.1844 16:15:45.60M 2015-10-29T16:16:14.815Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.847 34.000 1499.1852 16:15:45.80M 2015-10-29T16:16:15.020Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.848 34.000 1499.1858 16:15:46.02M 2015-10-29T16:16:15.225Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.848 34.000 1499.1857 16:15:46.22M 2015-10-29T16:16:15.425Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.847 33.999 1499.1844 16:15:46.42M 2015-10-29T16:16:15.630Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.847 33.998 1499.1833 16:15:46.62M 2015-10-29T16:16:15.835Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.845 33.997 1499.1818 16:15:46.81M 2015-10-29T16:16:16.040Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.825 33.978 1499.1599 16:15:47.03M 2015-10-29T16:16:16.240Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.823 33.976 1499.1569 16:15:47.23M 2015-10-29T16:16:16.440Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.820 33.973 1499.1537 16:15:47.43M 2015-10-29T16:16:16.645Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.818 33.971 1499.1515 16:15:47.63M 2015-10-29T16:16:16.845Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.816 33.969 1499.1492 16:15:47.83M 2015-10-29T16:16:17.056Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.814 33.968 1499.1470 16:15:48.05M 2015-10-29T16:16:17.250Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.815 33.969 1499.1477 16:15:48.25M 2015-10-29T16:16:17.460Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.816 33.970 1499.1481 16:15:48.44M 2015-10-29T16:16:17.680Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.830 33.982 1499.1646 16:15:48.65M 2015-10-29T16:16:17.865Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.831 33.983 1499.1653 16:15:48.86M 2015-10-29T16:16:18.070Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.831 33.983 1499.1675 16:15:49.06M 2015-10-29T16:16:18.270Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.839 33.991 1499.1768 16:15:49.26M 2015-10-29T16:16:18.470Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.840 33.991 1499.1775 16:15:49.46M 2015-10-29T16:16:18.675Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.839 33.991 1499.1774 16:15:49.66M 2015-10-29T16:16:18.880Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.831 33.983 1499.1678 16:15:49.86M 2015-10-29T16:16:19.085Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.829 33.982 1499.1663 16:15:50.08M 2015-10-29T16:16:19.285Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.828 33.980 1499.1648 16:15:50.28M 2015-10-29T16:16:19.490Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.826 33.978 1499.1633 16:15:50.48M 2015-10-29T16:16:19.690Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.811 33.965 1499.1455 16:15:50.68M 2015-10-29T16:16:19.890Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.810 33.964 1499.1443 16:15:50.87M 2015-10-29T16:16:20.100Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.813 33.966 1499.1477 16:15:51.09M 2015-10-29T16:16:20.300Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.814 33.968 1499.1495 16:15:51.29M 2015-10-29T16:16:20.505Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.813 33.966 1499.1487 16:15:51.49M 2015-10-29T16:16:20.705Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.822 33.975 1499.1584 16:15:51.69M 2015-10-29T16:16:20.910Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.822 33.975 1499.1578 16:15:51.89M 2015-10-29T16:16:21.110Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.827 33.980 1499.1628 16:15:52.11M 2015-10-29T16:16:21.315Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.827 33.981 1499.1638 16:15:52.31M 2015-10-29T16:16:21.520Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.828 33.981 1499.1654 16:15:52.51M 2015-10-29T16:16:21.720Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.829 33.982 1499.1655 16:15:52.71M 2015-10-29T16:16:21.925Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.830 33.983 1499.1670 16:15:52.90M 2015-10-29T16:16:22.173Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.831 33.984 1499.1687 16:15:53.12M 2015-10-29T16:16:22.332Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.832 33.984 1499.1703 16:15:53.34M 2015-10-29T16:16:22.535Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.824 33.977 1499.1616 16:15:53.52M 2015-10-29T16:16:22.735Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.810 33.962 1499.1460 16:15:53.72M 2015-10-29T16:16:22.940Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.809 33.961 1499.1451 16:15:53.92M 2015-10-29T16:16:23.145Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.808 33.961 1499.1450 16:15:54.14M 2015-10-29T16:16:23.345Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.808 33.961 1499.1444 16:15:54.34M 2015-10-29T16:16:23.550Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.808 33.961 1499.1443 16:15:54.54M 2015-10-29T16:16:23.750Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.809 33.961 1499.1450 16:15:54.74M 2015-10-29T16:16:23.955Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.809 33.961 1499.1454 16:15:54.93M 2015-10-29T16:16:24.160Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.809 33.962 1499.1460 16:15:55.15M 2015-10-29T16:16:24.360Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.811 33.963 1499.1475 16:15:55.35M 2015-10-29T16:16:24.565Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.811 33.963 1499.1479 16:15:55.55M 2015-10-29T16:16:24.765Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.825 33.976 1499.1631 16:15:55.75M 2015-10-29T16:16:24.965Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.826 33.978 1499.1644 16:15:55.95M 2015-10-29T16:16:25.220Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.828 33.980 1499.1656 16:15:56.17M 2015-10-29T16:16:25.375Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.829 33.981 1499.1671 16:15:56.41M 2015-10-29T16:16:25.575Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.825 33.978 1499.1615 16:15:56.56M 2015-10-29T16:16:25.780Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.824 33.977 1499.1597 16:15:56.76M 2015-10-29T16:16:25.980Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.823 33.976 1499.1584 16:15:56.96M 2015-10-29T16:16:26.190Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.822 33.975 1499.1566 16:15:57.18M 2015-10-29T16:16:26.390Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.821 33.974 1499.1560 16:15:57.38M 2015-10-29T16:16:26.610Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.818 33.971 1499.1538 16:15:57.58M 2015-10-29T16:16:26.795Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.815 33.968 1499.1499 16:15:57.80M 2015-10-29T16:16:27.000Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.807 33.960 1499.1409 16:15:58.00M 2015-10-29T16:16:27.205Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.812 33.964 1499.1466 16:15:58.20M 2015-10-29T16:16:27.413Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.813 33.965 1499.1492 16:15:58.40M 2015-10-29T16:16:27.610Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.814 33.966 1499.1510 16:15:58.60M 2015-10-29T16:16:27.815Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.827 33.978 1499.1660 16:15:58.79M 2015-10-29T16:16:28.015Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.827 33.979 1499.1672 16:15:59.01M 2015-10-29T16:16:28.220Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.828 33.979 1499.1683 16:15:59.21M 2015-10-29T16:16:28.420Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.828 33.979 1499.1689 16:15:59.41M 2015-10-29T16:16:28.625Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.830 33.981 1499.1715 16:15:59.61M 2015-10-29T16:16:28.830Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.829 33.980 1499.1709 16:15:59.81M 2015-10-29T16:16:29.030Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.828 33.979 1499.1708 16:16:00.03M 2015-10-29T16:16:29.235Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.827 33.977 1499.1696 16:16:00.23M 2015-10-29T16:16:29.435Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.808 33.959 1499.1489 16:16:00.43M 2015-10-29T16:16:29.635Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.806 33.958 1499.1462 16:16:00.63M 2015-10-29T16:16:29.845Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.803 33.955 1499.1429 16:16:00.82M 2015-10-29T16:16:30.045Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.801 33.952 1499.1411 16:16:01.04M 2015-10-29T16:16:30.296Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.797 33.950 1499.1368 16:16:01.24M 2015-10-29T16:16:30.450Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.794 33.946 1499.1316 16:16:01.49M 2015-10-29T16:16:30.650Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.801 33.953 1499.1395 16:16:01.64M 2015-10-29T16:16:30.856Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.801 33.953 1499.1400 16:16:01.84M 2015-10-29T16:16:31.075Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.802 33.954 1499.1412 16:16:02.06M 2015-10-29T16:16:31.266Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.814 33.966 1499.1548 16:16:02.27M 2015-10-29T16:16:31.465Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.812 33.964 1499.1525 16:16:02.46M 2015-10-29T16:16:31.670Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.812 33.964 1499.1516 16:16:02.65M 2015-10-29T16:16:31.870Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.811 33.963 1499.1493 16:16:02.86M 2015-10-29T16:16:32.075Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.809 33.962 1499.1460 16:16:03.07M 2015-10-29T16:16:32.281Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.808 33.961 1499.1433 16:16:03.27M 2015-10-29T16:16:32.481Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.792 33.946 1499.1241 16:16:03.47M 2015-10-29T16:16:32.686Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.790 33.944 1499.1212 16:16:03.67M 2015-10-29T16:16:32.893Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.788 33.943 1499.1183 16:16:03.87M 2015-10-29T16:16:33.091Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.787 33.942 1499.1161 16:16:04.09M 2015-10-29T16:16:33.290Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.777 33.933 1499.1036 16:16:04.29M 2015-10-29T16:16:33.496Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.777 33.933 1499.1031 16:16:04.48M 2015-10-29T16:16:33.701Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.783 33.939 1499.1097 16:16:04.68M 2015-10-29T16:16:33.901Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.785 33.941 1499.1107 16:16:04.88M 2015-10-29T16:16:34.105Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.786 33.942 1499.1122 16:16:05.10M 2015-10-29T16:16:34.306Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.787 33.943 1499.1140 16:16:05.30M 2015-10-29T16:16:34.511Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.789 33.945 1499.1152 16:16:05.50M 2015-10-29T16:16:34.716Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.791 33.946 1499.1165 16:16:05.70M 2015-10-29T16:16:34.921Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.788 33.944 1499.1146 16:16:05.90M 2015-10-29T16:16:35.121Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.788 33.944 1499.1149 16:16:06.12M 2015-10-29T16:16:35.326Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.785 33.940 1499.1113 16:16:06.32M 2015-10-29T16:16:35.546Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.783 33.938 1499.1100 16:16:06.52M 2015-10-29T16:16:35.731Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.782 33.937 1499.1097 16:16:06.73M 2015-10-29T16:16:35.936Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.781 33.936 1499.1089 16:16:06.91M 2015-10-29T16:16:36.136Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.780 33.935 1499.1083 16:16:07.13M 2015-10-29T16:16:36.341Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.779 33.934 1499.1086 16:16:07.33M 2015-10-29T16:16:36.541Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.778 33.933 1499.1086 16:16:07.53M 2015-10-29T16:16:36.746Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.778 33.933 1499.1089 16:16:07.73M 2015-10-29T16:16:36.951Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.779 33.933 1499.1100 16:16:07.93M 2015-10-29T16:16:37.173Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.780 33.934 1499.1106 16:16:08.15M 2015-10-29T16:16:37.356Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.781 33.935 1499.1111 16:16:08.35M 2015-10-29T16:16:37.561Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.794 33.947 1499.1270 16:16:08.55M 2015-10-29T16:16:37.761Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.795 33.948 1499.1302 16:16:08.74M 2015-10-29T16:16:37.961Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.794 33.948 1499.1298 16:16:08.94M 2015-10-29T16:16:38.166Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.794 33.947 1499.1295 16:16:09.16M 2015-10-29T16:16:38.371Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.794 33.947 1499.1302 16:16:09.36M 2015-10-29T16:16:38.576Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.784 33.938 1499.1195 16:16:09.56M 2015-10-29T16:16:38.776Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.783 33.937 1499.1174 16:16:09.76M 2015-10-29T16:16:38.981Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.783 33.936 1499.1176 16:16:09.96M 2015-10-29T16:16:39.181Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.782 33.935 1499.1167 16:16:10.18M 2015-10-29T16:16:39.386Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.772 33.926 1499.1049 16:16:10.38M 2015-10-29T16:16:39.591Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.774 33.928 1499.1075 16:16:10.58M 2015-10-29T16:16:39.791Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.775 33.929 1499.1074 16:16:10.77M 2015-10-29T16:16:40.011Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.775 33.929 1499.1086 16:16:10.97M 2015-10-29T16:16:40.196Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.776 33.929 1499.1097 16:16:11.21M 2015-10-29T16:16:40.401Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.776 33.930 1499.1110 16:16:11.39M 2015-10-29T16:16:40.601Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.785 33.938 1499.1202 16:16:11.59M 2015-10-29T16:16:40.806Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.786 33.939 1499.1208 16:16:11.79M 2015-10-29T16:16:41.011Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.786 33.940 1499.1207 16:16:12.01M 2015-10-29T16:16:41.211Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.787 33.941 1499.1218 16:16:12.21M 2015-10-29T16:16:41.416Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.789 33.942 1499.1229 16:16:12.41M 2015-10-29T16:16:41.644Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.789 33.943 1499.1237 16:16:12.60M 2015-10-29T16:16:41.821Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.790 33.944 1499.1243 16:16:12.80M 2015-10-29T16:16:42.021Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.781 33.935 1499.1133 16:16:13.02M 2015-10-29T16:16:42.226Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.779 33.934 1499.1113 16:16:13.22M 2015-10-29T16:16:42.431Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.778 33.932 1499.1104 16:16:13.42M 2015-10-29T16:16:42.631Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.776 33.931 1499.1080 16:16:13.62M 2015-10-29T16:16:42.836Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.775 33.930 1499.1071 16:16:13.82M 2015-10-29T16:16:43.036Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.774 33.929 1499.1045 16:16:14.04M 2015-10-29T16:16:43.241Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.773 33.928 1499.1040 16:16:14.23M 2015-10-29T16:16:43.452Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.773 33.928 1499.1040 16:16:14.43M 2015-10-29T16:16:43.646Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.790 33.944 1499.1229 16:16:14.64M 2015-10-29T16:16:43.851Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.792 33.946 1499.1257 16:16:14.83M 2015-10-29T16:16:44.056Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.794 33.948 1499.1290 16:16:15.05M 2015-10-29T16:16:44.256Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.795 33.949 1499.1313 16:16:15.25M 2015-10-29T16:16:44.476Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.796 33.950 1499.1328 16:16:15.45M 2015-10-29T16:16:44.666Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.798 33.951 1499.1345 16:16:15.67M 2015-10-29T16:16:44.893Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.788 33.942 1499.1254 16:16:15.85M 2015-10-29T16:16:45.071Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.787 33.940 1499.1243 16:16:16.07M 2015-10-29T16:16:45.271Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.785 33.938 1499.1232 16:16:16.27M 2015-10-29T16:16:45.476Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.784 33.937 1499.1228 16:16:16.46M 2015-10-29T16:16:45.681Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.783 33.936 1499.1229 16:16:16.66M 2015-10-29T16:16:45.881Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.783 33.935 1499.1227 16:16:16.86M 2015-10-29T16:16:46.086Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.783 33.935 1499.1223 16:16:17.08M 2015-10-29T16:16:46.286Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.783 33.935 1499.1221 16:16:17.28M 2015-10-29T16:16:46.493Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.783 33.936 1499.1232 16:16:17.48M 2015-10-29T16:16:46.696Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.798 33.950 1499.1388 16:16:17.68M 2015-10-29T16:16:46.896Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.800 33.953 1499.1414 16:16:17.88M 2015-10-29T16:16:47.101Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.802 33.954 1499.1420 16:16:18.10M 2015-10-29T16:16:47.301Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.804 33.956 1499.1437 16:16:18.30M 2015-10-29T16:16:47.506Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.806 33.958 1499.1459 16:16:18.49M 2015-10-29T16:16:47.706Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.802 33.954 1499.1426 16:16:18.70M 2015-10-29T16:16:47.911Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.802 33.954 1499.1420 16:16:18.89M 2015-10-29T16:16:48.116Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.801 33.953 1499.1399 16:16:19.11M 2015-10-29T16:16:48.316Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.787 33.940 1499.1232 16:16:19.31M 2015-10-29T16:16:48.521Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.785 33.938 1499.1212 16:16:19.51M 2015-10-29T16:16:48.726Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.783 33.937 1499.1193 16:16:19.71M 2015-10-29T16:16:48.946Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.782 33.935 1499.1172 16:16:19.91M 2015-10-29T16:16:49.131Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.780 33.934 1499.1154 16:16:20.15M 2015-10-29T16:16:49.336Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.780 33.934 1499.1152 16:16:20.33M 2015-10-29T16:16:49.536Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.780 33.934 1499.1147 16:16:20.53M 2015-10-29T16:16:49.741Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.780 33.933 1499.1156 16:16:20.72M 2015-10-29T16:16:49.941Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.781 33.934 1499.1169 16:16:20.92M 2015-10-29T16:16:50.146Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.783 33.935 1499.1195 16:16:21.14M 2015-10-29T16:16:50.351Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.785 33.937 1499.1218 16:16:21.34M 2015-10-29T16:16:50.546Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.786 33.939 1499.1224 16:16:21.54M 2015-10-29T16:16:50.751Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.788 33.940 1499.1240 16:16:21.74M 2015-10-29T16:16:50.973Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.803 33.955 1499.1406 16:16:21.94M 2015-10-29T16:16:51.161Z|I-OCEAN7-304-XXXX| 27.63 12.923 39.805 33.956 1499.1432 16:16:22.16M 2015-10-29T16:16:51.366Z|I-OCEAN7-304-XXXX| 27.59 12.923 39.804 33.955 1499.1412 16:16:22.36M 2015-10-29T16:16:51.566Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.803 33.954 1499.1407 16:16:22.56M 2015-10-29T16:16:51.771Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.801 33.953 1499.1381 16:16:22.75M 2015-10-29T16:16:51.971Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.800 33.952 1499.1361 16:16:22.95M 2015-10-29T16:16:52.176Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.799 33.951 1499.1344 16:16:23.17M 2015-10-29T16:16:52.376Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.785 33.939 1499.1189 16:16:23.37M 2015-10-29T16:16:52.582Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.784 33.938 1499.1167 16:16:23.57M 2015-10-29T16:16:52.811Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.784 33.938 1499.1146 16:16:23.77M 2015-10-29T16:16:52.986Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.783 33.938 1499.1138 16:16:23.97M 2015-10-29T16:16:53.191Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.783 33.938 1499.1128 16:16:24.19M 2015-10-29T16:16:53.411Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.783 33.938 1499.1118 16:16:24.39M 2015-10-29T16:16:53.596Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.783 33.938 1499.1108 16:16:24.60M 2015-10-29T16:16:53.801Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.798 33.953 1499.1273 16:16:24.78M 2015-10-29T16:16:54.006Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.800 33.955 1499.1292 16:16:25.00M 2015-10-29T16:16:54.201Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.799 33.954 1499.1276 16:16:25.20M 2015-10-29T16:16:54.406Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.798 33.953 1499.1260 16:16:25.40M 2015-10-29T16:16:54.611Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.797 33.952 1499.1248 16:16:25.60M 2015-10-29T16:16:54.811Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.797 33.952 1499.1240 16:16:25.80M 2015-10-29T16:16:55.017Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.796 33.952 1499.1233 16:16:26.02M 2015-10-29T16:16:55.221Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.796 33.951 1499.1227 16:16:26.22M 2015-10-29T16:16:55.421Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.795 33.951 1499.1226 16:16:26.41M 2015-10-29T16:16:55.627Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.776 33.932 1499.1022 16:16:26.61M 2015-10-29T16:16:55.831Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.776 33.932 1499.1028 16:16:26.81M 2015-10-29T16:16:56.031Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.776 33.932 1499.1041 16:16:27.03M 2015-10-29T16:16:56.236Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.777 33.932 1499.1050 16:16:27.23M 2015-10-29T16:16:56.441Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.778 33.933 1499.1073 16:16:27.43M 2015-10-29T16:16:56.641Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.779 33.933 1499.1096 16:16:27.63M 2015-10-29T16:16:56.846Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.780 33.934 1499.1117 16:16:27.83M 2015-10-29T16:16:57.047Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.781 33.934 1499.1143 16:16:28.05M 2015-10-29T16:16:57.253Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.796 33.949 1499.1323 16:16:28.25M 2015-10-29T16:16:57.452Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.798 33.950 1499.1348 16:16:28.45M 2015-10-29T16:16:57.657Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.800 33.952 1499.1376 16:16:28.64M 2015-10-29T16:16:57.877Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.802 33.954 1499.1406 16:16:28.84M 2015-10-29T16:16:58.066Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.803 33.955 1499.1428 16:16:29.08M 2015-10-29T16:16:58.267Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.804 33.956 1499.1445 16:16:29.26M 2015-10-29T16:16:58.467Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.798 33.950 1499.1387 16:16:29.46M 2015-10-29T16:16:58.672Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.797 33.949 1499.1367 16:16:29.66M 2015-10-29T16:16:58.877Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.796 33.948 1499.1351 16:16:29.86M 2015-10-29T16:16:59.082Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.795 33.947 1499.1328 16:16:30.08M 2015-10-29T16:16:59.282Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.782 33.935 1499.1168 16:16:30.28M 2015-10-29T16:16:59.487Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.768 33.923 1499.1000 16:16:30.47M 2015-10-29T16:16:59.687Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.768 33.924 1499.1008 16:16:30.67M 2015-10-29T16:16:59.892Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.769 33.924 1499.1000 16:16:30.87M