2015-10-29T16:15:00.101Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.036 34.180 1499.3982 16:14:31.10M 2015-10-29T16:15:00.306Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.027 34.172 1499.3876 16:14:31.30M 2015-10-29T16:15:00.512Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.014 34.159 1499.3712 16:14:31.49M 2015-10-29T16:15:00.712Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.002 34.148 1499.3591 16:14:31.69M 2015-10-29T16:15:00.916Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.002 34.148 1499.3596 16:14:31.89M 2015-10-29T16:15:01.117Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.010 34.155 1499.3690 16:14:32.11M 2015-10-29T16:15:01.322Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.011 34.155 1499.3707 16:14:32.31M 2015-10-29T16:15:01.522Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.012 34.156 1499.3727 16:14:32.51M 2015-10-29T16:15:01.747Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.007 34.152 1499.3679 16:14:32.71M 2015-10-29T16:15:01.932Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.005 34.150 1499.3656 16:14:32.92M 2015-10-29T16:15:02.132Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.004 34.148 1499.3628 16:14:33.13M 2015-10-29T16:15:02.337Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.005 34.149 1499.3643 16:14:33.32M 2015-10-29T16:15:02.542Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.006 34.151 1499.3668 16:14:33.52M 2015-10-29T16:15:02.742Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.007 34.151 1499.3685 16:14:33.72M 2015-10-29T16:15:02.942Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.008 34.152 1499.3684 16:14:33.92M 2015-10-29T16:15:03.152Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.007 34.151 1499.3676 16:14:34.14M 2015-10-29T16:15:03.352Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.025 34.168 1499.3865 16:14:34.34M 2015-10-29T16:15:03.573Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.025 34.168 1499.3867 16:14:34.54M 2015-10-29T16:15:03.757Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.025 34.168 1499.3867 16:14:34.74M 2015-10-29T16:15:03.962Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.024 34.167 1499.3872 16:14:34.93M 2015-10-29T16:15:04.167Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.002 34.146 1499.3623 16:14:35.16M 2015-10-29T16:15:04.367Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.008 34.152 1499.3687 16:14:35.36M 2015-10-29T16:15:04.567Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.009 34.153 1499.3694 16:14:35.55M 2015-10-29T16:15:04.772Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.011 34.155 1499.3712 16:14:35.75M 2015-10-29T16:15:04.972Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.013 34.157 1499.3733 16:14:35.95M 2015-10-29T16:15:05.186Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.014 34.158 1499.3741 16:14:36.17M 2015-10-29T16:15:05.382Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.009 34.153 1499.3694 16:14:36.37M 2015-10-29T16:15:05.587Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.006 34.150 1499.3660 16:14:36.57M 2015-10-29T16:15:05.787Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.008 34.151 1499.3682 16:14:36.77M 2015-10-29T16:15:05.992Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.009 34.152 1499.3700 16:14:36.97M 2015-10-29T16:15:06.212Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.010 34.153 1499.3721 16:14:37.19M 2015-10-29T16:15:06.397Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.011 34.154 1499.3737 16:14:37.40M 2015-10-29T16:15:06.597Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.011 34.154 1499.3741 16:14:37.58M 2015-10-29T16:15:06.802Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.003 34.146 1499.3644 16:14:37.78M 2015-10-29T16:15:07.007Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.001 34.145 1499.3624 16:14:38.00M 2015-10-29T16:15:07.207Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.016 34.159 1499.3788 16:14:38.20M 2015-10-29T16:15:07.412Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.017 34.160 1499.3789 16:14:38.40M 2015-10-29T16:15:07.617Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.017 34.161 1499.3793 16:14:38.60M 2015-10-29T16:15:07.817Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.019 34.163 1499.3805 16:14:38.80M 2015-10-29T16:15:08.022Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.019 34.162 1499.3816 16:14:39.02M 2015-10-29T16:15:08.222Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.019 34.162 1499.3813 16:14:39.22M 2015-10-29T16:15:08.427Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.019 34.162 1499.3813 16:14:39.41M 2015-10-29T16:15:08.632Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.020 34.163 1499.3821 16:14:39.61M 2015-10-29T16:15:08.832Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.020 34.163 1499.3827 16:14:39.81M 2015-10-29T16:15:09.037Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.020 34.163 1499.3822 16:14:40.03M 2015-10-29T16:15:09.237Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.019 34.161 1499.3811 16:14:40.23M 2015-10-29T16:15:09.442Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.018 34.160 1499.3806 16:14:40.43M 2015-10-29T16:15:09.642Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.006 34.150 1499.3669 16:14:40.63M 2015-10-29T16:15:09.847Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.005 34.149 1499.3650 16:14:40.82M 2015-10-29T16:15:10.052Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.005 34.149 1499.3625 16:14:41.04M 2015-10-29T16:15:10.257Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.003 34.147 1499.3604 16:14:41.24M 2015-10-29T16:15:10.457Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.008 34.152 1499.3660 16:14:41.44M 2015-10-29T16:15:10.677Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.022 34.166 1499.3821 16:14:41.64M 2015-10-29T16:15:10.862Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.023 34.166 1499.3829 16:14:41.86M 2015-10-29T16:15:11.067Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.023 34.166 1499.3827 16:14:42.06M 2015-10-29T16:15:11.272Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.022 34.165 1499.3818 16:14:42.26M 2015-10-29T16:15:11.489Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.021 34.164 1499.3818 16:14:42.46M 2015-10-29T16:15:11.677Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.008 34.151 1499.3676 16:14:42.66M 2015-10-29T16:15:11.877Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.006 34.150 1499.3651 16:14:42.86M 2015-10-29T16:15:12.082Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.005 34.149 1499.3636 16:14:43.07M 2015-10-29T16:15:12.287Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.004 34.148 1499.3634 16:14:43.27M 2015-10-29T16:15:12.492Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.033 34.175 1499.3972 16:14:43.48M 2015-10-29T16:15:12.692Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.033 34.175 1499.3978 16:14:43.67M 2015-10-29T16:15:12.892Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.027 34.169 1499.3921 16:14:43.87M 2015-10-29T16:15:13.097Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.027 34.169 1499.3918 16:14:44.09M 2015-10-29T16:15:13.302Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.026 34.168 1499.3912 16:14:44.29M 2015-10-29T16:15:13.533Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.011 34.155 1499.3748 16:14:44.49M 2015-10-29T16:15:13.732Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.010 34.153 1499.3734 16:14:44.69M 2015-10-29T16:15:13.907Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.008 34.152 1499.3721 16:14:44.89M 2015-10-29T16:15:14.112Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.010 34.153 1499.3738 16:14:45.11M 2015-10-29T16:15:14.332Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.011 34.154 1499.3755 16:14:45.30M 2015-10-29T16:15:14.517Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.021 34.164 1499.3872 16:14:45.51M 2015-10-29T16:15:14.722Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.022 34.165 1499.3879 16:14:45.70M 2015-10-29T16:15:14.922Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.023 34.166 1499.3892 16:14:45.90M 2015-10-29T16:15:15.142Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.024 34.167 1499.3898 16:14:46.12M 2015-10-29T16:15:15.332Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.024 34.168 1499.3900 16:14:46.34M 2015-10-29T16:15:15.537Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.025 34.168 1499.3898 16:14:46.52M 2015-10-29T16:15:15.737Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.021 34.164 1499.3840 16:14:46.72M 2015-10-29T16:15:15.937Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.008 34.153 1499.3698 16:14:46.92M 2015-10-29T16:15:16.142Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.008 34.153 1499.3696 16:14:47.13M 2015-10-29T16:15:16.372Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.008 34.152 1499.3690 16:14:47.33M 2015-10-29T16:15:16.547Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.015 34.160 1499.3762 16:14:47.53M 2015-10-29T16:15:16.752Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.016 34.161 1499.3752 16:14:47.73M 2015-10-29T16:15:16.957Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.017 34.162 1499.3761 16:14:47.93M 2015-10-29T16:15:17.157Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.019 34.163 1499.3771 16:14:48.15M 2015-10-29T16:15:17.357Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.020 34.164 1499.3770 16:14:48.35M 2015-10-29T16:15:17.567Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.021 34.165 1499.3782 16:14:48.55M 2015-10-29T16:15:17.767Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.014 34.159 1499.3679 16:14:48.75M 2015-10-29T16:15:17.967Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.002 34.148 1499.3540 16:14:48.95M 2015-10-29T16:15:18.172Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.003 34.149 1499.3552 16:14:49.16M 2015-10-29T16:15:18.377Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.004 34.149 1499.3561 16:14:49.36M 2015-10-29T16:15:18.577Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.004 34.149 1499.3568 16:14:49.56M 2015-10-29T16:15:18.777Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.005 34.150 1499.3585 16:14:49.76M 2015-10-29T16:15:18.987Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.005 34.151 1499.3596 16:14:49.96M 2015-10-29T16:15:19.187Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.017 34.162 1499.3733 16:14:50.18M 2015-10-29T16:15:19.392Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.018 34.163 1499.3745 16:14:50.38M 2015-10-29T16:15:19.612Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.020 34.164 1499.3767 16:14:50.58M 2015-10-29T16:15:19.797Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.020 34.164 1499.3774 16:14:50.79M 2015-10-29T16:15:19.997Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.019 34.163 1499.3774 16:14:51.98M 2015-10-29T16:15:20.202Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.018 34.162 1499.3762 16:14:51.19M 2015-10-29T16:15:20.402Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.017 34.161 1499.3756 16:14:51.39M 2015-10-29T16:15:20.607Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.016 34.161 1499.3749 16:14:51.59M 2015-10-29T16:15:20.812Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.016 34.160 1499.3750 16:14:51.79M 2015-10-29T16:15:21.017Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.015 34.159 1499.3751 16:14:52.01M 2015-10-29T16:15:21.222Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.014 34.158 1499.3738 16:14:52.21M 2015-10-29T16:15:21.422Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.014 34.158 1499.3743 16:14:52.41M 2015-10-29T16:15:21.622Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.021 34.165 1499.3834 16:14:52.61M 2015-10-29T16:15:21.827Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.023 34.167 1499.3853 16:14:52.81M 2015-10-29T16:15:22.033Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.022 34.165 1499.3843 16:14:53.02M 2015-10-29T16:15:22.232Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.021 34.164 1499.3834 16:14:53.22M 2015-10-29T16:15:22.438Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.019 34.163 1499.3824 16:14:53.42M 2015-10-29T16:15:22.642Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.017 34.161 1499.3804 16:14:53.62M 2015-10-29T16:15:22.843Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.016 34.160 1499.3793 16:14:53.82M 2015-10-29T16:15:23.048Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.013 34.158 1499.3770 16:14:54.04M 2015-10-29T16:15:23.248Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.012 34.156 1499.3748 16:14:54.24M 2015-10-29T16:15:23.453Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.011 34.155 1499.3741 16:14:54.44M 2015-10-29T16:15:23.653Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.010 34.154 1499.3741 16:14:54.64M 2015-10-29T16:15:23.858Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.009 34.153 1499.3746 16:14:54.84M 2015-10-29T16:15:24.078Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.009 34.153 1499.3740 16:14:55.05M 2015-10-29T16:15:24.293Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.009 34.153 1499.3734 16:14:55.27M 2015-10-29T16:15:24.468Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.009 34.152 1499.3729 16:14:55.45M 2015-10-29T16:15:24.668Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.008 34.151 1499.3719 16:14:55.65M 2015-10-29T16:15:24.868Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.007 34.150 1499.3711 16:14:55.85M 2015-10-29T16:15:25.078Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.007 34.150 1499.3706 16:14:56.07M 2015-10-29T16:15:25.278Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.006 34.150 1499.3694 16:14:56.27M 2015-10-29T16:15:25.483Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.006 34.150 1499.3695 16:14:56.47M 2015-10-29T16:15:25.683Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.006 34.150 1499.3700 16:14:56.67M 2015-10-29T16:15:25.892Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.006 34.150 1499.3699 16:14:56.87M 2015-10-29T16:15:26.093Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.007 34.150 1499.3710 16:14:57.08M 2015-10-29T16:15:26.293Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.013 34.156 1499.3770 16:14:57.29M 2015-10-29T16:15:26.505Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.015 34.158 1499.3783 16:14:57.48M 2015-10-29T16:15:26.698Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.030 34.172 1499.3940 16:14:57.68M 2015-10-29T16:15:26.903Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.029 34.171 1499.3923 16:14:57.88M 2015-10-29T16:15:27.103Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.028 34.170 1499.3916 16:14:58.10M 2015-10-29T16:15:27.308Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.028 34.170 1499.3910 16:14:58.30M 2015-10-29T16:15:27.513Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.027 34.169 1499.3900 16:14:58.50M 2015-10-29T16:15:27.713Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.019 34.162 1499.3793 16:14:58.70M 2015-10-29T16:15:27.918Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.006 34.150 1499.3641 16:14:58.90M 2015-10-29T16:15:28.118Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.005 34.150 1499.3627 16:14:59.11M 2015-10-29T16:15:28.323Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.005 34.149 1499.3619 16:14:59.31M 2015-10-29T16:15:28.548Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.005 34.149 1499.3616 16:14:59.51M 2015-10-29T16:15:28.728Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.001 34.146 1499.3545 16:14:59.73M 2015-10-29T16:15:28.933Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.000 34.146 1499.3531 16:14:59.91M 2015-10-29T16:15:29.138Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.000 34.146 1499.3522 16:15:00.13M 2015-10-29T16:15:29.373Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.000 34.147 1499.3514 16:15:00.33M 2015-10-29T16:15:29.543Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.999 34.146 1499.3500 16:15:00.53M 2015-10-29T16:15:29.748Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.998 34.145 1499.3497 16:15:00.73M 2015-10-29T16:15:29.948Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.961 34.110 1499.3075 16:15:00.93M 2015-10-29T16:15:30.153Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.940 34.090 1499.2850 16:15:01.15M 2015-10-29T16:15:30.353Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.911 34.062 1499.2524 16:15:01.34M 2015-10-29T16:15:30.558Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.910 34.061 1499.2528 16:15:01.54M 2015-10-29T16:15:30.758Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.899 34.049 1499.2407 16:15:01.74M 2015-10-29T16:15:30.963Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.861 34.013 1499.1990 16:15:01.94M 2015-10-29T16:15:31.163Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.860 34.012 1499.2000 16:15:02.16M 2015-10-29T16:15:31.373Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.859 34.011 1499.1992 16:15:02.36M 2015-10-29T16:15:31.573Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.843 33.995 1499.1815 16:15:02.56M 2015-10-29T16:15:31.773Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.840 33.992 1499.1798 16:15:02.76M 2015-10-29T16:15:31.978Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.814 33.967 1499.1516 16:15:02.96M 2015-10-29T16:15:32.213Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.813 33.965 1499.1510 16:15:03.17M 2015-10-29T16:15:32.383Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.799 33.952 1499.1367 16:15:03.37M 2015-10-29T16:15:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.799 33.952 1499.1371 16:15:03.57M 2015-10-29T16:15:32.793Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.794 33.947 1499.1327 16:15:03.77M 2015-10-29T16:15:33.013Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.765 33.919 1499.1001 16:15:03.97M 2015-10-29T16:15:33.193Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.757 33.912 1499.0909 16:15:04.21M 2015-10-29T16:15:33.398Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.757 33.912 1499.0901 16:15:04.39M 2015-10-29T16:15:33.613Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.757 33.912 1499.0896 16:15:04.59M 2015-10-29T16:15:33.808Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.757 33.912 1499.0895 16:15:04.79M 2015-10-29T16:15:34.008Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.766 33.921 1499.1010 16:15:05.01M 2015-10-29T16:15:34.213Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.768 33.923 1499.1027 16:15:05.21M 2015-10-29T16:15:34.413Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.771 33.926 1499.1052 16:15:05.41M 2015-10-29T16:15:34.618Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.771 33.926 1499.1060 16:15:05.60M 2015-10-29T16:15:34.818Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.772 33.926 1499.1058 16:15:05.80M 2015-10-29T16:15:35.023Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.772 33.927 1499.1060 16:15:06.02M 2015-10-29T16:15:35.228Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.787 33.941 1499.1232 16:15:06.22M 2015-10-29T16:15:35.433Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.789 33.943 1499.1256 16:15:06.42M 2015-10-29T16:15:35.633Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.821 33.973 1499.1614 16:15:06.62M 2015-10-29T16:15:35.833Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.821 33.973 1499.1598 16:15:06.82M 2015-10-29T16:15:36.038Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.821 33.973 1499.1592 16:15:07.03M 2015-10-29T16:15:36.252Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.821 33.974 1499.1595 16:15:07.24M 2015-10-29T16:15:36.443Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.819 33.972 1499.1563 16:15:07.43M 2015-10-29T16:15:36.648Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.819 33.972 1499.1567 16:15:07.63M 2015-10-29T16:15:36.848Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.814 33.967 1499.1505 16:15:07.83M 2015-10-29T16:15:37.053Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.813 33.967 1499.1501 16:15:08.05M 2015-10-29T16:15:37.258Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.813 33.966 1499.1501 16:15:08.25M 2015-10-29T16:15:37.492Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.813 33.966 1499.1504 16:15:08.45M 2015-10-29T16:15:37.663Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.812 33.965 1499.1503 16:15:08.66M 2015-10-29T16:15:37.892Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.812 33.965 1499.1505 16:15:08.85M 2015-10-29T16:15:38.073Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.813 33.966 1499.1512 16:15:09.06M 2015-10-29T16:15:38.268Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.824 33.976 1499.1631 16:15:09.27M 2015-10-29T16:15:38.473Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.825 33.977 1499.1659 16:15:09.46M 2015-10-29T16:15:38.678Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.825 33.977 1499.1671 16:15:09.66M 2015-10-29T16:15:38.883Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.826 33.977 1499.1694 16:15:09.86M 2015-10-29T16:15:39.083Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.827 33.977 1499.1702 16:15:10.08M 2015-10-29T16:15:39.288Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.827 33.977 1499.1710 16:15:10.28M 2015-10-29T16:15:39.494Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.826 33.976 1499.1708 16:15:10.48M 2015-10-29T16:15:39.694Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.825 33.975 1499.1696 16:15:10.68M 2015-10-29T16:15:39.898Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.823 33.973 1499.1686 16:15:10.88M 2015-10-29T16:15:40.098Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.822 33.972 1499.1672 16:15:11.09M 2015-10-29T16:15:40.332Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.821 33.971 1499.1652 16:15:11.29M 2015-10-29T16:15:40.508Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.820 33.970 1499.1633 16:15:11.49M 2015-10-29T16:15:40.732Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.818 33.968 1499.1616 16:15:11.69M 2015-10-29T16:15:40.913Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.816 33.966 1499.1593 16:15:11.89M 2015-10-29T16:15:41.113Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.817 33.967 1499.1600 16:15:12.11M 2015-10-29T16:15:41.318Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.815 33.965 1499.1573 16:15:12.31M 2015-10-29T16:15:41.518Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.814 33.965 1499.1547 16:15:12.51M 2015-10-29T16:15:41.723Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.812 33.963 1499.1517 16:15:12.71M 2015-10-29T16:15:41.943Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.810 33.962 1499.1476 16:15:12.90M 2015-10-29T16:15:42.128Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.807 33.960 1499.1427 16:15:13.14M 2015-10-29T16:15:42.335Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.805 33.958 1499.1383 16:15:13.32M 2015-10-29T16:15:42.539Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.803 33.957 1499.1353 16:15:13.52M 2015-10-29T16:15:42.738Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.801 33.955 1499.1324 16:15:13.72M 2015-10-29T16:15:42.943Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.800 33.954 1499.1299 16:15:13.92M 2015-10-29T16:15:43.148Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.799 33.953 1499.1296 16:15:14.14M 2015-10-29T16:15:43.348Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.815 33.969 1499.1475 16:15:14.34M 2015-10-29T16:15:43.553Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.817 33.970 1499.1483 16:15:14.54M 2015-10-29T16:15:43.753Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.818 33.972 1499.1487 16:15:14.74M 2015-10-29T16:15:43.958Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.831 33.985 1499.1628 16:15:14.94M 2015-10-29T16:15:44.163Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.829 33.982 1499.1588 16:15:15.16M 2015-10-29T16:15:44.373Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.811 33.965 1499.1378 16:15:15.35M 2015-10-29T16:15:44.568Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.810 33.965 1499.1362 16:15:15.55M 2015-10-29T16:15:44.768Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.798 33.953 1499.1229 16:15:15.75M 2015-10-29T16:15:44.975Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.797 33.953 1499.1233 16:15:15.95M 2015-10-29T16:15:45.174Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.797 33.952 1499.1234 16:15:16.17M 2015-10-29T16:15:45.378Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.796 33.951 1499.1230 16:15:16.37M 2015-10-29T16:15:45.584Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.800 33.955 1499.1281 16:15:16.57M 2015-10-29T16:15:45.784Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.800 33.955 1499.1288 16:15:16.77M 2015-10-29T16:15:45.988Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.813 33.968 1499.1433 16:15:16.97M 2015-10-29T16:15:46.188Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.826 33.980 1499.1592 16:15:17.18M 2015-10-29T16:15:46.408Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.827 33.981 1499.1605 16:15:17.38M 2015-10-29T16:15:46.598Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.828 33.982 1499.1617 16:15:17.60M 2015-10-29T16:15:46.798Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.827 33.981 1499.1605 16:15:17.78M 2015-10-29T16:15:47.003Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.815 33.970 1499.1470 16:15:18.00M 2015-10-29T16:15:47.208Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.814 33.969 1499.1469 16:15:18.20M 2015-10-29T16:15:47.409Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.813 33.968 1499.1467 16:15:18.40M 2015-10-29T16:15:47.615Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.812 33.966 1499.1460 16:15:18.60M 2015-10-29T16:15:47.815Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.810 33.965 1499.1444 16:15:18.80M 2015-10-29T16:15:48.019Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.809 33.963 1499.1436 16:15:19.02M 2015-10-29T16:15:48.224Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.807 33.961 1499.1426 16:15:19.22M 2015-10-29T16:15:48.424Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.806 33.960 1499.1412 16:15:19.41M 2015-10-29T16:15:48.624Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.806 33.960 1499.1420 16:15:19.61M 2015-10-29T16:15:48.834Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.806 33.960 1499.1421 16:15:19.81M 2015-10-29T16:15:49.034Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.813 33.967 1499.1503 16:15:20.03M 2015-10-29T16:15:49.239Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.815 33.968 1499.1517 16:15:20.23M 2015-10-29T16:15:49.439Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.817 33.971 1499.1555 16:15:20.43M 2015-10-29T16:15:49.644Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.819 33.972 1499.1582 16:15:20.63M 2015-10-29T16:15:49.844Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.821 33.974 1499.1602 16:15:20.83M 2015-10-29T16:15:50.049Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.823 33.976 1499.1617 16:15:21.04M 2015-10-29T16:15:50.249Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.819 33.972 1499.1577 16:15:21.25M 2015-10-29T16:15:50.455Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.818 33.972 1499.1567 16:15:21.44M 2015-10-29T16:15:50.659Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.818 33.971 1499.1559 16:15:21.64M 2015-10-29T16:15:50.874Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.817 33.970 1499.1542 16:15:21.84M 2015-10-29T16:15:51.064Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.815 33.969 1499.1521 16:15:22.07M 2015-10-29T16:15:51.264Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.814 33.968 1499.1517 16:15:22.26M 2015-10-29T16:15:51.469Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.814 33.967 1499.1506 16:15:22.46M 2015-10-29T16:15:51.674Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.813 33.967 1499.1497 16:15:22.66M 2015-10-29T16:15:51.874Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.821 33.974 1499.1593 16:15:22.86M 2015-10-29T16:15:52.079Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.822 33.975 1499.1594 16:15:23.07M 2015-10-29T16:15:52.284Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.832 33.985 1499.1700 16:15:23.27M 2015-10-29T16:15:52.484Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.832 33.985 1499.1700 16:15:23.47M 2015-10-29T16:15:52.689Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.833 33.986 1499.1707 16:15:23.67M 2015-10-29T16:15:52.889Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.834 33.987 1499.1711 16:15:23.87M 2015-10-29T16:15:53.094Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.835 33.988 1499.1714 16:15:24.09M 2015-10-29T16:15:53.294Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.832 33.985 1499.1677 16:15:24.29M 2015-10-29T16:15:53.499Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.831 33.985 1499.1672 16:15:24.49M 2015-10-29T16:15:53.699Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.831 33.985 1499.1665 16:15:24.68M 2015-10-29T16:15:53.904Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.830 33.984 1499.1652 16:15:24.88M 2015-10-29T16:15:54.109Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.817 33.972 1499.1505 16:15:25.10M 2015-10-29T16:15:54.314Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.816 33.971 1499.1489 16:15:25.30M 2015-10-29T16:15:54.519Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.815 33.970 1499.1471 16:15:25.50M 2015-10-29T16:15:54.719Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.815 33.970 1499.1460 16:15:25.70M 2015-10-29T16:15:54.919Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.815 33.971 1499.1459 16:15:25.90M 2015-10-29T16:15:55.124Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.817 33.972 1499.1473 16:15:26.12M 2015-10-29T16:15:55.344Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.818 33.973 1499.1488 16:15:26.32M 2015-10-29T16:15:55.529Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.819 33.974 1499.1494 16:15:26.53M 2015-10-29T16:15:55.735Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.819 33.975 1499.1505 16:15:26.71M 2015-10-29T16:15:55.939Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.831 33.986 1499.1642 16:15:26.92M 2015-10-29T16:15:56.139Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.832 33.986 1499.1659 16:15:27.13M 2015-10-29T16:15:56.344Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.833 33.987 1499.1665 16:15:27.33M 2015-10-29T16:15:56.549Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.841 33.994 1499.1766 16:15:27.53M 2015-10-29T16:15:56.749Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.838 33.990 1499.1743 16:15:27.73M 2015-10-29T16:15:56.972Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.837 33.989 1499.1738 16:15:27.93M 2015-10-29T16:15:57.154Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.836 33.988 1499.1736 16:15:28.15M 2015-10-29T16:15:57.359Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.835 33.987 1499.1729 16:15:28.35M 2015-10-29T16:15:57.559Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.834 33.986 1499.1715 16:15:28.55M 2015-10-29T16:15:57.764Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.833 33.985 1499.1715 16:15:28.74M 2015-10-29T16:15:57.969Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.832 33.984 1499.1707 16:15:28.94M 2015-10-29T16:15:58.169Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.831 33.983 1499.1700 16:15:29.16M 2015-10-29T16:15:58.369Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.824 33.976 1499.1622 16:15:29.36M 2015-10-29T16:15:58.575Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.823 33.974 1499.1606 16:15:29.56M 2015-10-29T16:15:58.779Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.822 33.974 1499.1600 16:15:29.76M 2015-10-29T16:15:58.984Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.822 33.973 1499.1599 16:15:29.96M 2015-10-29T16:15:59.184Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.822 33.973 1499.1603 16:15:30.18M 2015-10-29T16:15:59.389Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.821 33.973 1499.1597 16:15:30.38M 2015-10-29T16:15:59.594Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.821 33.973 1499.1578 16:15:30.58M 2015-10-29T16:15:59.815Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.829 33.981 1499.1666 16:15:30.78M 2015-10-29T16:15:59.999Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.831 33.983 1499.1687 16:15:31.01M