2015-10-29T16:14:00.009Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.255 34.388 1499.6489 16:13:31.00M 2015-10-29T16:14:00.209Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.255 34.388 1499.6490 16:13:31.20M 2015-10-29T16:14:00.414Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.255 34.388 1499.6495 16:13:31.40M 2015-10-29T16:14:00.619Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.259 34.392 1499.6533 16:13:31.60M 2015-10-29T16:14:00.819Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.259 34.392 1499.6543 16:13:31.80M 2015-10-29T16:14:01.024Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.256 34.389 1499.6514 16:13:32.01M 2015-10-29T16:14:01.224Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.245 34.378 1499.6378 16:13:32.21M 2015-10-29T16:14:01.429Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.244 34.377 1499.6359 16:13:32.41M 2015-10-29T16:14:01.629Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.245 34.378 1499.6370 16:13:32.61M 2015-10-29T16:14:01.829Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.246 34.379 1499.6385 16:13:32.81M 2015-10-29T16:14:02.034Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.247 34.380 1499.6400 16:13:33.03M 2015-10-29T16:14:02.239Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.248 34.380 1499.6421 16:13:33.23M 2015-10-29T16:14:02.439Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.245 34.377 1499.6384 16:13:33.43M 2015-10-29T16:14:02.644Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.244 34.376 1499.6379 16:13:33.62M 2015-10-29T16:14:02.849Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.243 34.375 1499.6371 16:13:33.82M 2015-10-29T16:14:03.049Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.243 34.375 1499.6370 16:13:34.04M 2015-10-29T16:14:03.256Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.243 34.375 1499.6371 16:13:34.24M 2015-10-29T16:14:03.459Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.243 34.375 1499.6375 16:13:34.44M 2015-10-29T16:14:03.679Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.243 34.374 1499.6375 16:13:34.64M 2015-10-29T16:14:03.893Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.242 34.374 1499.6366 16:13:34.86M 2015-10-29T16:14:04.092Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.243 34.375 1499.6377 16:13:35.06M 2015-10-29T16:14:04.269Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.244 34.376 1499.6370 16:13:35.26M 2015-10-29T16:14:04.469Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.243 34.375 1499.6360 16:13:35.46M 2015-10-29T16:14:04.674Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.242 34.374 1499.6351 16:13:35.65M 2015-10-29T16:14:04.879Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.241 34.373 1499.6332 16:13:35.85M 2015-10-29T16:14:05.084Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.240 34.373 1499.6316 16:13:36.08M 2015-10-29T16:14:05.284Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.239 34.372 1499.6296 16:13:36.27M 2015-10-29T16:14:05.491Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.226 34.359 1499.6147 16:13:36.47M 2015-10-29T16:14:05.694Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.225 34.358 1499.6128 16:13:36.67M 2015-10-29T16:14:05.894Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.223 34.357 1499.6095 16:13:36.87M 2015-10-29T16:14:06.094Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.221 34.355 1499.6068 16:13:37.09M 2015-10-29T16:14:06.299Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.219 34.353 1499.6044 16:13:37.29M 2015-10-29T16:14:06.507Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.217 34.351 1499.6010 16:13:37.49M 2015-10-29T16:14:06.709Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.214 34.349 1499.5975 16:13:37.68M 2015-10-29T16:14:06.909Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.212 34.346 1499.5952 16:13:37.89M 2015-10-29T16:14:07.114Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.196 34.332 1499.5770 16:13:38.10M 2015-10-29T16:14:07.333Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.167 34.305 1499.5433 16:13:38.30M 2015-10-29T16:14:07.519Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.168 34.305 1499.5438 16:13:38.50M 2015-10-29T16:14:07.724Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.168 34.306 1499.5443 16:13:38.70M 2015-10-29T16:14:07.924Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.196 34.333 1499.5759 16:13:38.90M 2015-10-29T16:14:08.144Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.197 34.333 1499.5769 16:13:39.12M 2015-10-29T16:14:08.329Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.198 34.334 1499.5781 16:13:39.33M 2015-10-29T16:14:08.535Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.196 34.332 1499.5769 16:13:39.52M 2015-10-29T16:14:08.735Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.149 34.287 1499.5228 16:13:39.72M 2015-10-29T16:14:08.939Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.148 34.286 1499.5228 16:13:39.91M 2015-10-29T16:14:09.144Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.148 34.286 1499.5216 16:13:40.13M 2015-10-29T16:14:09.344Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.153 34.291 1499.5271 16:13:40.33M 2015-10-29T16:14:09.549Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.184 34.320 1499.5623 16:13:40.53M 2015-10-29T16:14:09.749Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.183 34.320 1499.5629 16:13:40.73M 2015-10-29T16:14:09.971Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.182 34.319 1499.5623 16:13:40.93M 2015-10-29T16:14:10.159Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.148 34.286 1499.5236 16:13:41.15M 2015-10-29T16:14:10.359Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.141 34.280 1499.5176 16:13:41.35M 2015-10-29T16:14:10.564Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.140 34.279 1499.5164 16:13:41.55M 2015-10-29T16:14:10.764Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.144 34.282 1499.5208 16:13:41.74M 2015-10-29T16:14:10.969Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.146 34.284 1499.5234 16:13:41.94M 2015-10-29T16:14:11.169Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.148 34.286 1499.5259 16:13:42.16M 2015-10-29T16:14:11.374Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.151 34.288 1499.5289 16:13:42.36M 2015-10-29T16:14:11.579Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.154 34.291 1499.5332 16:13:42.56M 2015-10-29T16:14:11.779Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.122 34.261 1499.4973 16:13:42.76M 2015-10-29T16:14:11.984Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.122 34.261 1499.4979 16:13:42.96M 2015-10-29T16:14:12.190Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.132 34.270 1499.5104 16:13:43.18M 2015-10-29T16:14:12.390Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.150 34.287 1499.5299 16:13:43.38M 2015-10-29T16:14:12.610Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.178 34.314 1499.5615 16:13:43.57M 2015-10-29T16:14:12.800Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.168 34.305 1499.5502 16:13:43.79M 2015-10-29T16:14:12.999Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.152 34.289 1499.5315 16:13:43.97M 2015-10-29T16:14:13.205Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.105 34.244 1499.4788 16:13:44.19M 2015-10-29T16:14:13.405Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.095 34.235 1499.4683 16:13:44.39M 2015-10-29T16:14:13.609Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.094 34.234 1499.4668 16:13:44.59M 2015-10-29T16:14:13.814Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.093 34.233 1499.4657 16:13:44.79M 2015-10-29T16:14:14.015Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.118 34.256 1499.4923 16:13:45.01M 2015-10-29T16:14:14.219Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.118 34.257 1499.4916 16:13:45.21M 2015-10-29T16:14:14.425Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.109 34.249 1499.4814 16:13:45.41M 2015-10-29T16:14:14.624Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.081 34.222 1499.4492 16:13:45.61M 2015-10-29T16:14:14.825Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.051 34.194 1499.4155 16:13:45.80M 2015-10-29T16:14:15.030Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.044 34.187 1499.4071 16:13:46.02M 2015-10-29T16:14:15.235Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.029 34.173 1499.3905 16:13:46.22M 2015-10-29T16:14:15.440Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.028 34.172 1499.3885 16:13:46.42M 2015-10-29T16:14:15.640Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.998 34.143 1499.3549 16:13:46.62M 2015-10-29T16:14:15.853Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.972 34.118 1499.3245 16:13:46.82M 2015-10-29T16:14:16.045Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.942 34.091 1499.2915 16:13:47.04M 2015-10-29T16:14:16.250Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.936 34.084 1499.2844 16:13:47.24M 2015-10-29T16:14:16.455Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.938 34.087 1499.2866 16:13:47.44M 2015-10-29T16:14:16.656Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.954 34.101 1499.3038 16:13:47.64M 2015-10-29T16:14:16.860Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.955 34.103 1499.3057 16:13:47.83M 2015-10-29T16:14:17.080Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.956 34.104 1499.3079 16:13:48.05M 2015-10-29T16:14:17.265Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.928 34.076 1499.2766 16:13:48.27M 2015-10-29T16:14:17.465Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.928 34.076 1499.2775 16:13:48.45M 2015-10-29T16:14:17.670Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.933 34.080 1499.2831 16:13:48.65M 2015-10-29T16:14:17.870Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.930 34.077 1499.2805 16:13:48.85M 2015-10-29T16:14:18.080Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.929 34.076 1499.2799 16:13:49.07M 2015-10-29T16:14:18.280Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.885 34.035 1499.2313 16:13:49.27M 2015-10-29T16:14:18.480Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.864 34.014 1499.2073 16:13:49.47M 2015-10-29T16:14:18.685Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.863 34.014 1499.2073 16:13:49.66M 2015-10-29T16:14:18.885Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.889 34.037 1499.2360 16:13:49.86M 2015-10-29T16:14:19.092Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.894 34.043 1499.2423 16:13:50.08M 2015-10-29T16:14:19.290Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.895 34.043 1499.2438 16:13:50.28M 2015-10-29T16:14:19.533Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.855 34.005 1499.1984 16:13:50.48M 2015-10-29T16:14:19.700Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.854 34.005 1499.1976 16:13:50.68M 2015-10-29T16:14:19.900Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.853 34.004 1499.1968 16:13:50.88M 2015-10-29T16:14:20.105Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.853 34.003 1499.1974 16:13:51.10M 2015-10-29T16:14:20.310Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.853 34.004 1499.1973 16:13:51.30M 2015-10-29T16:14:20.515Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.825 33.977 1499.1665 16:13:51.50M 2015-10-29T16:14:20.715Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.817 33.969 1499.1570 16:13:51.69M 2015-10-29T16:14:20.932Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.783 33.937 1499.1193 16:13:51.89M 2015-10-29T16:14:21.120Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.783 33.937 1499.1191 16:13:52.11M 2015-10-29T16:14:21.325Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.784 33.937 1499.1206 16:13:52.31M 2015-10-29T16:14:21.545Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.793 33.947 1499.1323 16:13:52.51M 2015-10-29T16:14:21.730Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.792 33.946 1499.1310 16:13:52.73M 2015-10-29T16:14:21.935Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.777 33.932 1499.1129 16:13:52.91M 2015-10-29T16:14:22.135Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.776 33.930 1499.1110 16:13:53.13M 2015-10-29T16:14:22.340Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.742 33.897 1499.0729 16:13:53.33M 2015-10-29T16:14:22.540Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.741 33.897 1499.0724 16:13:53.52M 2015-10-29T16:14:22.773Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.741 33.896 1499.0724 16:13:53.72M 2015-10-29T16:14:22.945Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.741 33.897 1499.0723 16:13:53.92M 2015-10-29T16:14:23.155Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.742 33.897 1499.0736 16:13:54.14M 2015-10-29T16:14:23.355Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.776 33.929 1499.1127 16:13:54.34M 2015-10-29T16:14:23.560Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.777 33.930 1499.1123 16:13:54.54M 2015-10-29T16:14:23.760Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.777 33.931 1499.1122 16:13:54.74M 2015-10-29T16:14:23.965Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.778 33.932 1499.1127 16:13:54.94M 2015-10-29T16:14:24.170Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.790 33.944 1499.1261 16:13:55.16M 2015-10-29T16:14:24.370Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.808 33.961 1499.1450 16:13:55.36M 2015-10-29T16:14:24.575Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.824 33.976 1499.1630 16:13:55.56M 2015-10-29T16:14:24.775Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.853 34.003 1499.1947 16:13:55.76M 2015-10-29T16:14:24.980Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.861 34.011 1499.2041 16:13:55.95M 2015-10-29T16:14:25.185Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.879 34.028 1499.2230 16:13:56.17M 2015-10-29T16:14:25.385Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.898 34.046 1499.2435 16:13:56.37M 2015-10-29T16:14:25.585Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.899 34.048 1499.2445 16:13:56.57M 2015-10-29T16:14:25.790Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.901 34.050 1499.2461 16:13:56.77M 2015-10-29T16:14:26.010Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.904 34.052 1499.2488 16:13:56.97M 2015-10-29T16:14:26.195Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.907 34.055 1499.2510 16:13:57.21M 2015-10-29T16:14:26.400Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.910 34.058 1499.2545 16:13:57.38M 2015-10-29T16:14:26.612Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.939 34.086 1499.2871 16:13:57.59M 2015-10-29T16:14:26.805Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.943 34.089 1499.2911 16:13:57.78M 2015-10-29T16:14:27.010Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.966 34.111 1499.3176 16:13:58.00M 2015-10-29T16:14:27.210Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.968 34.113 1499.3195 16:13:58.20M 2015-10-29T16:14:27.415Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.985 34.129 1499.3403 16:13:58.40M 2015-10-29T16:14:27.615Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.987 34.130 1499.3423 16:13:58.60M 2015-10-29T16:14:27.820Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.002 34.146 1499.3599 16:13:58.80M 2015-10-29T16:14:28.020Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.003 34.146 1499.3599 16:13:59.02M 2015-10-29T16:14:28.225Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.003 34.146 1499.3608 16:13:59.21M 2015-10-29T16:14:28.430Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.003 34.147 1499.3617 16:13:59.41M 2015-10-29T16:14:28.635Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.004 34.147 1499.3638 16:13:59.61M 2015-10-29T16:14:28.835Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.013 34.156 1499.3738 16:13:59.81M 2015-10-29T16:14:29.035Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.014 34.156 1499.3740 16:14:00.03M 2015-10-29T16:14:29.245Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.014 34.157 1499.3744 16:14:00.23M 2015-10-29T16:14:29.445Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.032 34.174 1499.3942 16:14:00.43M 2015-10-29T16:14:29.650Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.032 34.174 1499.3948 16:14:00.63M 2015-10-29T16:14:29.850Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.037 34.179 1499.4012 16:14:00.83M 2015-10-29T16:14:30.050Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.049 34.190 1499.4139 16:14:01.05M 2015-10-29T16:14:30.256Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.050 34.191 1499.4152 16:14:01.24M 2015-10-29T16:14:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.050 34.192 1499.4155 16:14:01.44M 2015-10-29T16:14:30.660Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.045 34.188 1499.4100 16:14:01.66M 2015-10-29T16:14:30.865Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.044 34.187 1499.4087 16:14:01.84M 2015-10-29T16:14:31.073Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.043 34.186 1499.4076 16:14:02.06M 2015-10-29T16:14:31.270Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.042 34.185 1499.4058 16:14:02.26M 2015-10-29T16:14:31.475Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.040 34.184 1499.4034 16:14:02.46M 2015-10-29T16:14:31.680Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.039 34.183 1499.4017 16:14:02.66M 2015-10-29T16:14:31.880Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.038 34.182 1499.3993 16:14:02.86M 2015-10-29T16:14:32.085Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.036 34.181 1499.3971 16:14:03.08M 2015-10-29T16:14:32.290Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.026 34.172 1499.3855 16:14:03.28M 2015-10-29T16:14:32.490Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.025 34.169 1499.3851 16:14:03.48M 2015-10-29T16:14:32.695Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.023 34.167 1499.3834 16:14:03.67M 2015-10-29T16:14:32.895Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.024 34.168 1499.3845 16:14:03.87M 2015-10-29T16:14:33.100Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.024 34.168 1499.3846 16:14:04.09M 2015-10-29T16:14:33.305Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.024 34.169 1499.3859 16:14:04.29M 2015-10-29T16:14:33.505Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.025 34.169 1499.3879 16:14:04.49M 2015-10-29T16:14:33.710Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.045 34.188 1499.4122 16:14:04.69M 2015-10-29T16:14:33.910Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.053 34.194 1499.4218 16:14:04.89M 2015-10-29T16:14:34.115Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.053 34.195 1499.4220 16:14:05.11M 2015-10-29T16:14:34.320Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.076 34.216 1499.4474 16:14:05.31M 2015-10-29T16:14:34.520Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.076 34.216 1499.4475 16:14:05.51M 2015-10-29T16:14:34.725Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.076 34.217 1499.4479 16:14:05.70M 2015-10-29T16:14:34.945Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.091 34.232 1499.4650 16:14:05.90M 2015-10-29T16:14:35.130Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.112 34.252 1499.4885 16:14:06.14M 2015-10-29T16:14:35.335Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.114 34.253 1499.4890 16:14:06.32M 2015-10-29T16:14:35.535Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.126 34.265 1499.5032 16:14:06.52M 2015-10-29T16:14:35.740Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.127 34.266 1499.5035 16:14:06.72M 2015-10-29T16:14:35.940Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.149 34.287 1499.5288 16:14:06.92M 2015-10-29T16:14:36.145Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.149 34.287 1499.5287 16:14:07.13M 2015-10-29T16:14:36.351Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.149 34.287 1499.5289 16:14:07.34M 2015-10-29T16:14:36.545Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.175 34.311 1499.5574 16:14:07.54M 2015-10-29T16:14:36.772Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.175 34.312 1499.5577 16:14:07.73M 2015-10-29T16:14:36.960Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.175 34.311 1499.5574 16:14:07.93M 2015-10-29T16:14:37.161Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.181 34.317 1499.5649 16:14:08.15M 2015-10-29T16:14:37.365Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.182 34.318 1499.5664 16:14:08.35M 2015-10-29T16:14:37.572Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.184 34.320 1499.5684 16:14:08.55M 2015-10-29T16:14:37.771Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.186 34.321 1499.5709 16:14:08.75M 2015-10-29T16:14:37.971Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.205 34.340 1499.5920 16:14:08.95M 2015-10-29T16:14:38.176Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.211 34.345 1499.5991 16:14:09.17M 2015-10-29T16:14:38.376Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.212 34.346 1499.5997 16:14:09.37M 2015-10-29T16:14:38.581Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.223 34.356 1499.6123 16:14:09.56M 2015-10-29T16:14:38.786Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.224 34.357 1499.6141 16:14:09.76M 2015-10-29T16:14:38.986Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.225 34.357 1499.6158 16:14:09.96M 2015-10-29T16:14:39.191Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.226 34.358 1499.6176 16:14:10.18M 2015-10-29T16:14:39.411Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.227 34.359 1499.6177 16:14:10.38M 2015-10-29T16:14:39.596Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.231 34.364 1499.6221 16:14:10.60M 2015-10-29T16:14:39.801Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.231 34.364 1499.6213 16:14:10.78M 2015-10-29T16:14:40.001Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.230 34.363 1499.6193 16:14:11.00M 2015-10-29T16:14:40.206Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.230 34.363 1499.6184 16:14:11.20M 2015-10-29T16:14:40.411Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.230 34.364 1499.6180 16:14:11.39M 2015-10-29T16:14:40.611Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.241 34.375 1499.6304 16:14:11.60M 2015-10-29T16:14:40.816Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.243 34.376 1499.6316 16:14:11.79M 2015-10-29T16:14:41.021Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.244 34.377 1499.6318 16:14:12.01M 2015-10-29T16:14:41.221Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.252 34.385 1499.6412 16:14:12.21M 2015-10-29T16:14:41.426Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.261 34.394 1499.6510 16:14:12.41M 2015-10-29T16:14:41.626Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.273 34.406 1499.6650 16:14:12.61M 2015-10-29T16:14:41.831Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.274 34.406 1499.6655 16:14:12.81M 2015-10-29T16:14:42.036Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.274 34.407 1499.6667 16:14:13.03M 2015-10-29T16:14:42.236Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.275 34.407 1499.6661 16:14:13.23M 2015-10-29T16:14:42.441Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.275 34.408 1499.6667 16:14:13.43M 2015-10-29T16:14:42.641Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.292 34.424 1499.6862 16:14:13.63M 2015-10-29T16:14:42.846Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.293 34.424 1499.6868 16:14:13.82M 2015-10-29T16:14:43.051Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.294 34.425 1499.6879 16:14:14.04M 2015-10-29T16:14:43.251Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.293 34.424 1499.6881 16:14:14.24M 2015-10-29T16:14:43.456Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.293 34.424 1499.6879 16:14:14.44M 2015-10-29T16:14:43.656Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.292 34.423 1499.6882 16:14:14.64M 2015-10-29T16:14:43.876Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.299 34.430 1499.6958 16:14:14.84M 2015-10-29T16:14:44.066Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.300 34.430 1499.6967 16:14:15.07M 2015-10-29T16:14:44.266Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.319 34.449 1499.7201 16:14:15.26M 2015-10-29T16:14:44.471Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.319 34.448 1499.7203 16:14:15.46M 2015-10-29T16:14:44.676Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.318 34.448 1499.7196 16:14:15.65M 2015-10-29T16:14:44.876Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.318 34.448 1499.7196 16:14:15.85M 2015-10-29T16:14:45.092Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.318 34.448 1499.7188 16:14:16.07M 2015-10-29T16:14:45.281Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.339 34.469 1499.7419 16:14:16.27M 2015-10-29T16:14:45.486Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.339 34.469 1499.7424 16:14:16.47M 2015-10-29T16:14:45.686Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.339 34.468 1499.7422 16:14:16.67M 2015-10-29T16:14:45.891Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.339 34.468 1499.7422 16:14:16.87M 2015-10-29T16:14:46.091Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.330 34.459 1499.7314 16:14:17.09M 2015-10-29T16:14:46.296Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.332 34.462 1499.7341 16:14:17.28M 2015-10-29T16:14:46.501Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.333 34.463 1499.7349 16:14:17.48M 2015-10-29T16:14:46.701Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.333 34.463 1499.7350 16:14:17.68M 2015-10-29T16:14:46.906Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.334 34.464 1499.7356 16:14:17.88M 2015-10-29T16:14:47.111Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.335 34.465 1499.7363 16:14:18.10M 2015-10-29T16:14:47.316Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.314 34.445 1499.7120 16:14:18.30M 2015-10-29T16:14:47.516Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.313 34.444 1499.7104 16:14:18.50M 2015-10-29T16:14:47.716Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.300 34.432 1499.6970 16:14:18.70M 2015-10-29T16:14:47.921Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.299 34.431 1499.6948 16:14:18.90M 2015-10-29T16:14:48.126Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.297 34.429 1499.6930 16:14:19.12M 2015-10-29T16:14:48.346Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.295 34.427 1499.6906 16:14:19.32M 2015-10-29T16:14:48.531Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.280 34.413 1499.6729 16:14:19.53M 2015-10-29T16:14:48.736Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.278 34.411 1499.6711 16:14:19.71M 2015-10-29T16:14:48.936Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.277 34.410 1499.6687 16:14:19.91M 2015-10-29T16:14:49.141Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.275 34.408 1499.6671 16:14:20.13M 2015-10-29T16:14:49.341Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.273 34.406 1499.6650 16:14:20.33M 2015-10-29T16:14:49.546Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.259 34.393 1499.6483 16:14:20.53M 2015-10-29T16:14:49.746Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.257 34.391 1499.6461 16:14:20.73M 2015-10-29T16:14:49.951Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.255 34.389 1499.6440 16:14:20.93M 2015-10-29T16:14:50.156Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.254 34.388 1499.6425 16:14:21.15M 2015-10-29T16:14:50.356Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.242 34.377 1499.6293 16:14:21.35M 2015-10-29T16:14:50.561Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.242 34.376 1499.6289 16:14:21.54M 2015-10-29T16:14:50.761Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.241 34.375 1499.6278 16:14:21.74M 2015-10-29T16:14:50.966Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.231 34.366 1499.6161 16:14:21.94M 2015-10-29T16:14:51.166Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.230 34.365 1499.6145 16:14:22.16M 2015-10-29T16:14:51.371Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.228 34.363 1499.6127 16:14:22.36M 2015-10-29T16:14:51.576Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.226 34.361 1499.6111 16:14:22.56M 2015-10-29T16:14:51.776Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.224 34.359 1499.6100 16:14:22.76M 2015-10-29T16:14:51.981Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.222 34.356 1499.6080 16:14:22.96M 2015-10-29T16:14:52.186Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.219 34.353 1499.6045 16:14:23.18M 2015-10-29T16:14:52.386Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.193 34.329 1499.5758 16:14:23.38M 2015-10-29T16:14:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.190 34.326 1499.5723 16:14:23.57M 2015-10-29T16:14:52.811Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.187 34.323 1499.5696 16:14:23.77M 2015-10-29T16:14:52.996Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.184 34.320 1499.5681 16:14:24.01M 2015-10-29T16:14:53.201Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.185 34.320 1499.5690 16:14:24.19M 2015-10-29T16:14:53.406Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.185 34.320 1499.5702 16:14:24.39M 2015-10-29T16:14:53.606Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.163 34.299 1499.5457 16:14:24.59M 2015-10-29T16:14:53.811Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.162 34.299 1499.5439 16:14:24.79M 2015-10-29T16:14:54.011Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.161 34.298 1499.5433 16:14:25.01M 2015-10-29T16:14:54.216Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.161 34.297 1499.5422 16:14:25.20M 2015-10-29T16:14:54.416Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.160 34.296 1499.5411 16:14:25.40M 2015-10-29T16:14:54.621Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.159 34.296 1499.5402 16:14:25.60M 2015-10-29T16:14:54.821Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.158 34.296 1499.5380 16:14:25.80M 2015-10-29T16:14:55.026Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.157 34.294 1499.5355 16:14:26.02M 2015-10-29T16:14:55.231Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.153 34.291 1499.5306 16:14:26.22M 2015-10-29T16:14:55.436Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.153 34.291 1499.5319 16:14:26.42M 2015-10-29T16:14:55.636Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.154 34.292 1499.5319 16:14:26.62M 2015-10-29T16:14:55.841Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.166 34.304 1499.5452 16:14:26.82M 2015-10-29T16:14:56.041Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.167 34.304 1499.5454 16:14:27.04M 2015-10-29T16:14:56.246Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.164 34.302 1499.5427 16:14:27.24M 2015-10-29T16:14:56.452Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.134 34.273 1499.5081 16:14:27.44M 2015-10-29T16:14:56.651Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.124 34.263 1499.4984 16:14:27.63M 2015-10-29T16:14:56.851Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.110 34.249 1499.4824 16:14:27.83M 2015-10-29T16:14:57.056Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.094 34.234 1499.4651 16:14:28.05M 2015-10-29T16:14:57.281Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.054 34.196 1499.4198 16:14:28.25M 2015-10-29T16:14:57.466Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.028 34.171 1499.3896 16:14:28.47M 2015-10-29T16:14:57.667Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.019 34.163 1499.3813 16:14:28.65M 2015-10-29T16:14:57.871Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.019 34.162 1499.3818 16:14:28.85M 2015-10-29T16:14:58.071Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.024 34.167 1499.3875 16:14:29.07M 2015-10-29T16:14:58.277Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.040 34.182 1499.4050 16:14:29.26M 2015-10-29T16:14:58.477Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.024 34.167 1499.3866 16:14:29.47M 2015-10-29T16:14:58.681Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.014 34.158 1499.3752 16:14:29.66M 2015-10-29T16:14:58.886Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.013 34.157 1499.3751 16:14:29.86M 2015-10-29T16:14:59.086Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.043 34.182 1499.4150 16:14:30.08M 2015-10-29T16:14:59.292Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.042 34.181 1499.4149 16:14:30.28M 2015-10-29T16:14:59.496Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.041 34.183 1499.4080 16:14:30.48M 2015-10-29T16:14:59.696Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.001 34.146 1499.3612 16:14:30.68M 2015-10-29T16:14:59.902Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.009 34.153 1499.3680 16:14:30.88M