2015-10-29T16:13:00.111Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.289 34.421 1499.6842 16:12:31.10M 2015-10-29T16:13:00.316Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.288 34.421 1499.6825 16:12:31.30M 2015-10-29T16:13:00.516Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.288 34.420 1499.6824 16:12:31.50M 2015-10-29T16:13:00.721Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.287 34.419 1499.6821 16:12:31.69M 2015-10-29T16:13:00.926Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.287 34.418 1499.6804 16:12:31.90M 2015-10-29T16:13:01.141Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.286 34.418 1499.6796 16:12:32.11M 2015-10-29T16:13:01.331Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.285 34.417 1499.6782 16:12:32.33M 2015-10-29T16:13:01.536Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.285 34.417 1499.6771 16:12:32.51M 2015-10-29T16:13:01.737Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.288 34.419 1499.6816 16:12:32.71M 2015-10-29T16:13:01.941Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.288 34.419 1499.6809 16:12:32.91M 2015-10-29T16:13:02.141Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.288 34.420 1499.6802 16:12:33.13M 2015-10-29T16:13:02.346Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.288 34.420 1499.6799 16:12:33.33M 2015-10-29T16:13:02.551Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.288 34.420 1499.6798 16:12:33.53M 2015-10-29T16:13:02.751Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.288 34.420 1499.6802 16:12:33.73M 2015-10-29T16:13:02.957Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.280 34.412 1499.6693 16:12:33.93M 2015-10-29T16:13:03.157Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.411 1499.6688 16:12:34.15M 2015-10-29T16:13:03.362Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.278 34.410 1499.6680 16:12:34.34M 2015-10-29T16:13:03.562Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.278 34.410 1499.6667 16:12:34.54M 2015-10-29T16:13:03.767Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.277 34.410 1499.6654 16:12:34.74M 2015-10-29T16:13:03.972Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.285 34.418 1499.6747 16:12:34.94M 2015-10-29T16:13:04.172Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.289 34.421 1499.6792 16:12:35.16M 2015-10-29T16:13:04.372Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.287 34.420 1499.6775 16:12:35.36M 2015-10-29T16:13:04.577Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.286 34.419 1499.6763 16:12:35.56M 2015-10-29T16:13:04.782Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.287 34.419 1499.6781 16:12:35.76M 2015-10-29T16:13:04.987Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.287 34.419 1499.6782 16:12:35.96M 2015-10-29T16:13:05.187Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.287 34.419 1499.6793 16:12:36.18M 2015-10-29T16:13:05.392Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.288 34.420 1499.6814 16:12:36.37M 2015-10-29T16:13:05.612Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.288 34.420 1499.6826 16:12:36.57M 2015-10-29T16:13:05.802Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.287 34.419 1499.6816 16:12:36.79M 2015-10-29T16:13:06.002Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.286 34.418 1499.6809 16:12:36.97M 2015-10-29T16:13:06.202Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.287 34.419 1499.6820 16:12:37.19M 2015-10-29T16:13:06.412Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.287 34.419 1499.6819 16:12:37.39M 2015-10-29T16:13:06.612Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.286 34.418 1499.6820 16:12:37.59M 2015-10-29T16:13:06.812Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.286 34.417 1499.6829 16:12:37.79M 2015-10-29T16:13:07.012Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.285 34.417 1499.6825 16:12:38.00M 2015-10-29T16:13:07.217Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.284 34.416 1499.6810 16:12:38.20M 2015-10-29T16:13:07.422Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.284 34.416 1499.6802 16:12:38.40M 2015-10-29T16:13:07.627Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.284 34.416 1499.6808 16:12:38.60M 2015-10-29T16:13:07.827Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.284 34.416 1499.6805 16:12:38.80M 2015-10-29T16:13:08.053Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.290 34.422 1499.6875 16:12:39.02M 2015-10-29T16:13:08.237Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.290 34.422 1499.6891 16:12:39.22M 2015-10-29T16:13:08.437Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.289 34.421 1499.6857 16:12:39.42M 2015-10-29T16:13:08.642Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.280 34.412 1499.6747 16:12:39.62M 2015-10-29T16:13:08.842Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.280 34.412 1499.6747 16:12:39.82M 2015-10-29T16:13:09.047Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.279 34.412 1499.6749 16:12:40.03M 2015-10-29T16:13:09.252Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.280 34.412 1499.6753 16:12:40.23M 2015-10-29T16:13:09.452Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.280 34.413 1499.6747 16:12:40.44M 2015-10-29T16:13:09.652Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.281 34.413 1499.6747 16:12:40.63M 2015-10-29T16:13:09.857Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.281 34.414 1499.6742 16:12:40.83M 2015-10-29T16:13:10.077Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.281 34.414 1499.6746 16:12:41.05M 2015-10-29T16:13:10.262Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.283 34.415 1499.6754 16:12:41.27M 2015-10-29T16:13:10.467Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.284 34.416 1499.6770 16:12:41.45M 2015-10-29T16:13:10.672Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.284 34.417 1499.6765 16:12:41.65M 2015-10-29T16:13:10.872Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.284 34.417 1499.6755 16:12:41.85M 2015-10-29T16:13:11.093Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.284 34.416 1499.6747 16:12:42.07M 2015-10-29T16:13:11.277Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.280 34.413 1499.6707 16:12:42.27M 2015-10-29T16:13:11.487Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.280 34.413 1499.6704 16:12:42.46M 2015-10-29T16:13:11.687Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.413 1499.6709 16:12:42.66M 2015-10-29T16:13:11.887Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.281 34.414 1499.6704 16:12:42.86M 2015-10-29T16:13:12.092Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.281 34.414 1499.6713 16:12:43.08M 2015-10-29T16:13:12.292Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6726 16:12:43.28M 2015-10-29T16:13:12.497Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.283 34.415 1499.6733 16:12:43.48M 2015-10-29T16:13:12.702Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.288 34.421 1499.6799 16:12:43.68M 2015-10-29T16:13:12.902Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.289 34.421 1499.6804 16:12:43.88M 2015-10-29T16:13:13.107Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.290 34.422 1499.6814 16:12:44.10M 2015-10-29T16:13:13.312Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.290 34.422 1499.6808 16:12:44.29M 2015-10-29T16:13:13.512Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.291 34.423 1499.6813 16:12:44.49M 2015-10-29T16:13:13.717Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.292 34.424 1499.6835 16:12:44.69M 2015-10-29T16:13:13.922Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.292 34.425 1499.6844 16:12:44.89M 2015-10-29T16:13:14.122Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.293 34.426 1499.6862 16:12:45.11M 2015-10-29T16:13:14.327Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.294 34.426 1499.6868 16:12:45.31M 2015-10-29T16:13:14.542Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.294 34.427 1499.6868 16:12:45.51M 2015-10-29T16:13:14.727Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.294 34.426 1499.6862 16:12:45.72M 2015-10-29T16:13:14.932Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.293 34.425 1499.6863 16:12:45.90M 2015-10-29T16:13:15.137Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.292 34.425 1499.6854 16:12:46.12M 2015-10-29T16:13:15.337Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.292 34.424 1499.6843 16:12:46.32M 2015-10-29T16:13:15.542Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.291 34.424 1499.6848 16:12:46.52M 2015-10-29T16:13:15.747Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.291 34.424 1499.6846 16:12:46.72M 2015-10-29T16:13:15.952Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.291 34.424 1499.6854 16:12:46.92M 2015-10-29T16:13:16.147Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.291 34.423 1499.6851 16:12:47.14M 2015-10-29T16:13:16.352Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.292 34.424 1499.6865 16:12:47.34M 2015-10-29T16:13:16.562Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.292 34.424 1499.6877 16:12:47.54M 2015-10-29T16:13:16.757Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.292 34.424 1499.6895 16:12:47.74M 2015-10-29T16:13:16.962Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.293 34.424 1499.6904 16:12:47.93M 2015-10-29T16:13:17.167Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.291 34.422 1499.6891 16:12:48.16M 2015-10-29T16:13:17.372Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.291 34.422 1499.6899 16:12:48.35M 2015-10-29T16:13:17.572Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.291 34.422 1499.6899 16:12:48.55M 2015-10-29T16:13:17.777Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.290 34.421 1499.6888 16:12:48.75M 2015-10-29T16:13:17.982Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.290 34.421 1499.6884 16:12:48.95M 2015-10-29T16:13:18.182Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.290 34.421 1499.6879 16:12:49.17M 2015-10-29T16:13:18.382Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.290 34.421 1499.6882 16:12:49.37M 2015-10-29T16:13:18.587Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.289 34.420 1499.6875 16:12:49.57M 2015-10-29T16:13:18.792Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.290 34.420 1499.6873 16:12:49.77M 2015-10-29T16:13:19.012Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.290 34.421 1499.6875 16:12:49.96M 2015-10-29T16:13:19.197Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.291 34.422 1499.6882 16:12:50.20M 2015-10-29T16:13:19.402Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.292 34.422 1499.6885 16:12:50.38M 2015-10-29T16:13:19.602Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.291 34.422 1499.6881 16:12:50.58M 2015-10-29T16:13:19.802Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.291 34.422 1499.6866 16:12:50.78M 2015-10-29T16:13:20.007Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.290 34.422 1499.6862 16:12:51.00M 2015-10-29T16:13:20.212Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.291 34.422 1499.6852 16:12:51.20M 2015-10-29T16:13:20.412Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.290 34.422 1499.6853 16:12:51.40M 2015-10-29T16:13:20.617Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.290 34.422 1499.6855 16:12:51.59M 2015-10-29T16:13:20.817Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.290 34.421 1499.6846 16:12:51.79M 2015-10-29T16:13:21.022Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.290 34.421 1499.6843 16:12:52.01M 2015-10-29T16:13:21.227Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.289 34.420 1499.6823 16:12:52.21M 2015-10-29T16:13:21.432Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.287 34.419 1499.6797 16:12:52.41M 2015-10-29T16:13:21.632Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.286 34.418 1499.6788 16:12:52.61M 2015-10-29T16:13:21.837Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.287 34.418 1499.6798 16:12:52.81M 2015-10-29T16:13:22.037Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.285 34.416 1499.6770 16:12:53.03M 2015-10-29T16:13:22.242Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.285 34.416 1499.6770 16:12:53.23M 2015-10-29T16:13:22.447Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.285 34.416 1499.6774 16:12:53.43M 2015-10-29T16:13:22.647Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.284 34.415 1499.6765 16:12:53.63M 2015-10-29T16:13:22.852Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.283 34.414 1499.6758 16:12:53.83M 2015-10-29T16:13:23.052Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.282 34.413 1499.6748 16:12:54.05M 2015-10-29T16:13:23.258Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.281 34.413 1499.6736 16:12:54.24M 2015-10-29T16:13:23.478Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.285 34.417 1499.6781 16:12:54.44M 2015-10-29T16:13:23.662Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.286 34.418 1499.6788 16:12:54.66M 2015-10-29T16:13:23.862Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.288 34.419 1499.6801 16:12:54.84M 2015-10-29T16:13:24.067Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.287 34.419 1499.6798 16:12:55.06M 2015-10-29T16:13:24.272Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.287 34.418 1499.6801 16:12:55.26M 2015-10-29T16:13:24.477Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.287 34.418 1499.6808 16:12:55.46M 2015-10-29T16:13:24.682Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.284 34.415 1499.6781 16:12:55.66M 2015-10-29T16:13:24.877Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.417 1499.6729 16:12:55.86M 2015-10-29T16:13:25.088Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.284 34.418 1499.6735 16:12:56.07M 2015-10-29T16:13:25.292Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.284 34.418 1499.6726 16:12:56.27M 2015-10-29T16:13:25.492Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.284 34.418 1499.6725 16:12:56.47M 2015-10-29T16:13:25.692Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.283 34.417 1499.6718 16:12:56.67M 2015-10-29T16:13:25.898Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.287 34.421 1499.6765 16:12:56.87M 2015-10-29T16:13:26.102Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.288 34.422 1499.6777 16:12:57.09M 2015-10-29T16:13:26.302Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.289 34.423 1499.6787 16:12:57.29M 2015-10-29T16:13:26.507Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.290 34.424 1499.6812 16:12:57.49M 2015-10-29T16:13:26.712Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.290 34.424 1499.6820 16:12:57.69M 2015-10-29T16:13:26.912Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.290 34.423 1499.6825 16:12:57.89M 2015-10-29T16:13:27.112Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.289 34.422 1499.6833 16:12:58.10M 2015-10-29T16:13:27.317Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.289 34.422 1499.6836 16:12:58.30M 2015-10-29T16:13:27.522Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.289 34.421 1499.6838 16:12:58.50M 2015-10-29T16:13:27.722Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.288 34.420 1499.6844 16:12:58.70M 2015-10-29T16:13:27.943Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.287 34.419 1499.6840 16:12:58.90M 2015-10-29T16:13:28.128Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.286 34.418 1499.6833 16:12:59.13M 2015-10-29T16:13:28.338Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.286 34.417 1499.6837 16:12:59.32M 2015-10-29T16:13:28.538Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.288 34.419 1499.6874 16:12:59.52M 2015-10-29T16:13:28.738Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.287 34.418 1499.6874 16:12:59.72M 2015-10-29T16:13:28.943Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.287 34.418 1499.6877 16:12:59.91M 2015-10-29T16:13:29.148Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.287 34.417 1499.6869 16:13:00.13M 2015-10-29T16:13:29.353Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.286 34.417 1499.6862 16:13:00.33M 2015-10-29T16:13:29.553Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.286 34.418 1499.6868 16:13:00.53M 2015-10-29T16:13:29.753Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.286 34.418 1499.6852 16:13:00.73M 2015-10-29T16:13:29.958Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.286 34.418 1499.6847 16:13:00.93M 2015-10-29T16:13:30.158Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.286 34.418 1499.6847 16:13:01.15M 2015-10-29T16:13:30.363Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.286 34.418 1499.6838 16:13:01.35M 2015-10-29T16:13:30.572Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.285 34.417 1499.6826 16:13:01.55M 2015-10-29T16:13:30.768Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.288 34.420 1499.6858 16:13:01.75M 2015-10-29T16:13:30.973Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.289 34.421 1499.6873 16:13:01.94M 2015-10-29T16:13:31.178Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6882 16:13:02.16M 2015-10-29T16:13:31.378Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6886 16:13:02.36M 2015-10-29T16:13:31.583Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.289 34.420 1499.6875 16:13:02.56M 2015-10-29T16:13:31.788Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.289 34.420 1499.6869 16:13:02.76M 2015-10-29T16:13:31.988Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.290 34.421 1499.6865 16:13:02.96M 2015-10-29T16:13:32.193Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.291 34.422 1499.6868 16:13:03.18M 2015-10-29T16:13:32.408Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.290 34.421 1499.6853 16:13:03.38M 2015-10-29T16:13:32.598Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.289 34.420 1499.6843 16:13:03.59M 2015-10-29T16:13:32.798Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.288 34.420 1499.6836 16:13:03.78M 2015-10-29T16:13:33.003Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.288 34.419 1499.6823 16:13:03.97M 2015-10-29T16:13:33.203Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.288 34.419 1499.6808 16:13:04.19M 2015-10-29T16:13:33.408Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.287 34.419 1499.6799 16:13:04.39M 2015-10-29T16:13:33.613Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.281 34.413 1499.6714 16:13:04.59M 2015-10-29T16:13:33.818Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.280 34.413 1499.6711 16:13:04.79M 2015-10-29T16:13:34.018Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.281 34.414 1499.6703 16:13:05.01M 2015-10-29T16:13:34.223Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.281 34.414 1499.6686 16:13:05.21M 2015-10-29T16:13:34.423Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.281 34.414 1499.6671 16:13:05.41M 2015-10-29T16:13:34.628Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.284 34.418 1499.6709 16:13:05.61M 2015-10-29T16:13:34.833Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.294 34.427 1499.6814 16:13:05.81M 2015-10-29T16:13:35.033Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.293 34.426 1499.6802 16:13:06.03M 2015-10-29T16:13:35.233Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.293 34.426 1499.6793 16:13:06.22M 2015-10-29T16:13:35.452Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.292 34.425 1499.6790 16:13:06.42M 2015-10-29T16:13:35.643Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.291 34.424 1499.6776 16:13:06.62M 2015-10-29T16:13:35.843Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.290 34.423 1499.6765 16:13:06.82M 2015-10-29T16:13:36.048Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.288 34.421 1499.6752 16:13:07.04M 2015-10-29T16:13:36.253Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.287 34.420 1499.6742 16:13:07.24M 2015-10-29T16:13:36.458Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.291 34.424 1499.6793 16:13:07.44M 2015-10-29T16:13:36.658Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.292 34.425 1499.6814 16:13:07.64M 2015-10-29T16:13:36.878Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.292 34.425 1499.6812 16:13:07.83M 2015-10-29T16:13:37.068Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.292 34.425 1499.6824 16:13:08.07M 2015-10-29T16:13:37.268Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.286 34.418 1499.6758 16:13:08.26M 2015-10-29T16:13:37.468Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.284 34.416 1499.6748 16:13:08.45M 2015-10-29T16:13:37.673Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.283 34.415 1499.6741 16:13:08.65M 2015-10-29T16:13:37.878Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.283 34.415 1499.6729 16:13:08.85M 2015-10-29T16:13:38.078Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.282 34.415 1499.6733 16:13:09.07M 2015-10-29T16:13:38.283Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.282 34.414 1499.6742 16:13:09.27M 2015-10-29T16:13:38.488Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.283 34.414 1499.6755 16:13:09.47M 2015-10-29T16:13:38.688Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.284 34.415 1499.6780 16:13:09.67M 2015-10-29T16:13:38.888Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.292 34.423 1499.6875 16:13:09.87M 2015-10-29T16:13:39.093Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.293 34.425 1499.6895 16:13:10.08M 2015-10-29T16:13:39.332Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.295 34.426 1499.6909 16:13:10.28M 2015-10-29T16:13:39.498Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.296 34.427 1499.6927 16:13:10.48M 2015-10-29T16:13:39.703Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.296 34.427 1499.6935 16:13:10.68M 2015-10-29T16:13:39.903Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.292 34.423 1499.6887 16:13:10.88M 2015-10-29T16:13:40.113Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.291 34.422 1499.6876 16:13:11.10M 2015-10-29T16:13:40.313Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.290 34.422 1499.6865 16:13:11.30M 2015-10-29T16:13:40.513Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.290 34.422 1499.6859 16:13:11.50M 2015-10-29T16:13:40.718Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.289 34.421 1499.6855 16:13:11.70M 2015-10-29T16:13:40.923Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.289 34.421 1499.6869 16:13:11.90M 2015-10-29T16:13:41.123Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.289 34.421 1499.6874 16:13:12.11M 2015-10-29T16:13:41.343Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.290 34.421 1499.6881 16:13:12.31M 2015-10-29T16:13:41.534Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.290 34.421 1499.6890 16:13:12.53M 2015-10-29T16:13:41.734Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.291 34.422 1499.6898 16:13:12.71M 2015-10-29T16:13:41.938Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.292 34.422 1499.6912 16:13:12.91M 2015-10-29T16:13:42.138Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.292 34.423 1499.6919 16:13:13.13M 2015-10-29T16:13:42.343Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.293 34.423 1499.6935 16:13:13.33M 2015-10-29T16:13:42.543Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.293 34.424 1499.6943 16:13:13.53M 2015-10-29T16:13:42.748Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.294 34.424 1499.6956 16:13:13.72M 2015-10-29T16:13:42.972Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.294 34.424 1499.6959 16:13:13.92M 2015-10-29T16:13:43.153Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.294 34.424 1499.6968 16:13:14.14M 2015-10-29T16:13:43.358Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.295 34.425 1499.6969 16:13:14.34M 2015-10-29T16:13:43.563Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.296 34.425 1499.6981 16:13:14.54M 2015-10-29T16:13:43.763Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.293 34.422 1499.6946 16:13:14.74M 2015-10-29T16:13:43.968Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.292 34.422 1499.6937 16:13:14.94M 2015-10-29T16:13:44.168Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.291 34.421 1499.6929 16:13:15.16M 2015-10-29T16:13:44.374Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.290 34.420 1499.6917 16:13:15.36M 2015-10-29T16:13:44.574Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.288 34.419 1499.6887 16:13:15.56M 2015-10-29T16:13:44.778Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.287 34.418 1499.6866 16:13:15.75M 2015-10-29T16:13:45.012Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.285 34.416 1499.6840 16:13:15.96M 2015-10-29T16:13:45.183Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.283 34.414 1499.6804 16:13:16.17M 2015-10-29T16:13:45.388Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.281 34.413 1499.6783 16:13:16.37M 2015-10-29T16:13:45.593Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.276 34.408 1499.6721 16:13:16.57M 2015-10-29T16:13:45.808Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.274 34.407 1499.6705 16:13:16.77M 2015-10-29T16:13:45.993Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.274 34.406 1499.6705 16:13:17.00M 2015-10-29T16:13:46.198Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.274 34.406 1499.6709 16:13:17.19M 2015-10-29T16:13:46.403Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.275 34.406 1499.6718 16:13:17.39M 2015-10-29T16:13:46.603Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.272 34.404 1499.6699 16:13:17.59M 2015-10-29T16:13:46.808Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.271 34.403 1499.6693 16:13:17.78M 2015-10-29T16:13:47.014Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.259 34.391 1499.6556 16:13:18.01M 2015-10-29T16:13:47.214Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.258 34.390 1499.6521 16:13:18.20M 2015-10-29T16:13:47.418Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.257 34.389 1499.6504 16:13:18.40M 2015-10-29T16:13:47.623Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.256 34.389 1499.6504 16:13:18.60M 2015-10-29T16:13:47.828Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.250 34.382 1499.6429 16:13:18.80M 2015-10-29T16:13:48.029Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.255 34.386 1499.6486 16:13:19.02M 2015-10-29T16:13:48.228Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.256 34.388 1499.6500 16:13:19.22M 2015-10-29T16:13:48.434Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.257 34.389 1499.6517 16:13:19.42M 2015-10-29T16:13:48.634Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.258 34.389 1499.6523 16:13:19.61M 2015-10-29T16:13:48.843Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.258 34.390 1499.6528 16:13:19.81M 2015-10-29T16:13:49.044Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.261 34.392 1499.6559 16:13:20.04M 2015-10-29T16:13:49.244Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.261 34.392 1499.6545 16:13:20.23M 2015-10-29T16:13:49.449Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.260 34.392 1499.6527 16:13:20.43M 2015-10-29T16:13:49.656Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.260 34.391 1499.6511 16:13:20.63M 2015-10-29T16:13:49.856Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.259 34.391 1499.6489 16:13:20.83M 2015-10-29T16:13:50.058Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.257 34.389 1499.6461 16:13:21.05M 2015-10-29T16:13:50.274Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.256 34.389 1499.6449 16:13:21.25M 2015-10-29T16:13:50.463Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.256 34.389 1499.6447 16:13:21.46M 2015-10-29T16:13:50.663Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.255 34.388 1499.6439 16:13:21.65M 2015-10-29T16:13:50.868Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.255 34.387 1499.6433 16:13:21.84M 2015-10-29T16:13:51.074Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.255 34.387 1499.6434 16:13:22.06M 2015-10-29T16:13:51.279Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.246 34.378 1499.6329 16:13:22.26M 2015-10-29T16:13:51.479Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.245 34.378 1499.6337 16:13:22.46M 2015-10-29T16:13:51.684Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.245 34.378 1499.6343 16:13:22.66M 2015-10-29T16:13:51.884Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.245 34.377 1499.6327 16:13:22.86M 2015-10-29T16:13:52.092Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.244 34.377 1499.6304 16:13:23.08M 2015-10-29T16:13:52.294Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.244 34.377 1499.6295 16:13:23.28M 2015-10-29T16:13:52.494Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.244 34.378 1499.6296 16:13:23.48M 2015-10-29T16:13:52.699Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.245 34.379 1499.6301 16:13:23.67M 2015-10-29T16:13:52.899Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.244 34.378 1499.6288 16:13:23.88M 2015-10-29T16:13:53.104Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.247 34.380 1499.6335 16:13:24.09M 2015-10-29T16:13:53.304Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.247 34.380 1499.6338 16:13:24.29M 2015-10-29T16:13:53.509Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.248 34.381 1499.6346 16:13:24.49M 2015-10-29T16:13:53.732Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.249 34.383 1499.6354 16:13:24.69M 2015-10-29T16:13:53.914Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.247 34.381 1499.6323 16:13:24.89M 2015-10-29T16:13:54.119Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.246 34.380 1499.6305 16:13:25.11M 2015-10-29T16:13:54.324Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.244 34.378 1499.6293 16:13:25.31M 2015-10-29T16:13:54.524Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.243 34.377 1499.6283 16:13:25.51M 2015-10-29T16:13:54.744Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.241 34.375 1499.6262 16:13:25.70M 2015-10-29T16:13:54.929Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.241 34.375 1499.6271 16:13:25.92M 2015-10-29T16:13:55.135Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.242 34.376 1499.6282 16:13:26.12M 2015-10-29T16:13:55.335Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.242 34.376 1499.6289 16:13:26.32M 2015-10-29T16:13:55.539Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.242 34.376 1499.6288 16:13:26.52M 2015-10-29T16:13:55.744Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.242 34.376 1499.6295 16:13:26.72M 2015-10-29T16:13:55.944Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.243 34.376 1499.6306 16:13:26.92M 2015-10-29T16:13:56.149Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.243 34.377 1499.6311 16:13:27.14M 2015-10-29T16:13:56.349Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.245 34.379 1499.6328 16:13:27.34M 2015-10-29T16:13:56.554Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.245 34.379 1499.6339 16:13:27.54M 2015-10-29T16:13:56.759Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.245 34.379 1499.6339 16:13:27.74M 2015-10-29T16:13:56.964Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.245 34.379 1499.6340 16:13:27.93M 2015-10-29T16:13:57.164Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.245 34.379 1499.6348 16:13:28.15M 2015-10-29T16:13:57.369Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.245 34.379 1499.6342 16:13:28.35M 2015-10-29T16:13:57.569Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.244 34.378 1499.6339 16:13:28.55M 2015-10-29T16:13:57.775Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.244 34.378 1499.6328 16:13:28.75M 2015-10-29T16:13:57.974Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.243 34.377 1499.6324 16:13:28.95M 2015-10-29T16:13:58.179Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.242 34.377 1499.6318 16:13:29.17M 2015-10-29T16:13:58.384Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.241 34.376 1499.6316 16:13:29.37M 2015-10-29T16:13:58.584Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.241 34.375 1499.6315 16:13:29.57M 2015-10-29T16:13:58.789Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.240 34.375 1499.6309 16:13:29.76M 2015-10-29T16:13:58.994Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.240 34.374 1499.6299 16:13:29.96M 2015-10-29T16:13:59.215Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.239 34.373 1499.6295 16:13:30.18M 2015-10-29T16:13:59.399Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.245 34.379 1499.6364 16:13:30.40M 2015-10-29T16:13:59.599Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.245 34.379 1499.6371 16:13:30.58M 2015-10-29T16:13:59.804Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.254 34.388 1499.6481 16:13:30.78M