2015-10-29T16:12:00.019Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.276 34.406 1499.6735 16:11:31.00M 2015-10-29T16:12:00.219Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.274 34.405 1499.6713 16:11:31.20M 2015-10-29T16:12:00.424Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.275 34.405 1499.6705 16:11:31.40M 2015-10-29T16:12:00.624Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.282 34.413 1499.6787 16:11:31.60M 2015-10-29T16:12:00.829Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.280 34.411 1499.6755 16:11:31.80M 2015-10-29T16:12:01.029Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.278 34.410 1499.6726 16:11:32.02M 2015-10-29T16:12:01.234Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.277 34.409 1499.6710 16:11:32.22M 2015-10-29T16:12:01.439Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.276 34.409 1499.6703 16:11:32.42M 2015-10-29T16:12:01.639Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.275 34.408 1499.6685 16:11:32.61M 2015-10-29T16:12:01.839Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.274 34.407 1499.6674 16:11:32.81M 2015-10-29T16:12:02.044Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6650 16:11:33.03M 2015-10-29T16:12:02.249Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.271 34.404 1499.6636 16:11:33.23M 2015-10-29T16:12:02.455Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.270 34.403 1499.6627 16:11:33.43M 2015-10-29T16:12:02.655Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.270 34.403 1499.6620 16:11:33.63M 2015-10-29T16:12:02.859Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.270 34.403 1499.6632 16:11:33.83M 2015-10-29T16:12:03.081Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.270 34.403 1499.6626 16:11:34.05M 2015-10-29T16:12:03.264Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.270 34.403 1499.6631 16:11:34.26M 2015-10-29T16:12:03.469Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.263 34.396 1499.6558 16:11:34.45M 2015-10-29T16:12:03.669Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.266 34.399 1499.6595 16:11:34.65M 2015-10-29T16:12:03.874Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.267 34.399 1499.6593 16:11:34.85M 2015-10-29T16:12:04.074Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.277 34.409 1499.6705 16:11:35.06M 2015-10-29T16:12:04.279Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.273 34.406 1499.6670 16:11:35.26M 2015-10-29T16:12:04.492Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.272 34.405 1499.6659 16:11:35.46M 2015-10-29T16:12:04.684Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.271 34.404 1499.6648 16:11:35.66M 2015-10-29T16:12:04.889Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.269 34.402 1499.6638 16:11:35.86M 2015-10-29T16:12:05.089Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.268 34.400 1499.6624 16:11:36.08M 2015-10-29T16:12:05.294Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.266 34.399 1499.6605 16:11:36.28M 2015-10-29T16:12:05.499Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.266 34.398 1499.6592 16:11:36.48M 2015-10-29T16:12:05.699Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.265 34.397 1499.6578 16:11:36.68M 2015-10-29T16:12:05.899Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.265 34.397 1499.6580 16:11:36.87M 2015-10-29T16:12:06.104Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.266 34.397 1499.6591 16:11:37.09M 2015-10-29T16:12:06.309Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.266 34.397 1499.6592 16:11:37.29M 2015-10-29T16:12:06.509Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.266 34.398 1499.6582 16:11:37.49M 2015-10-29T16:12:06.714Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.265 34.397 1499.6583 16:11:37.69M 2015-10-29T16:12:06.919Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.265 34.397 1499.6584 16:11:37.89M 2015-10-29T16:12:07.119Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.265 34.396 1499.6587 16:11:38.11M 2015-10-29T16:12:07.324Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.264 34.395 1499.6582 16:11:38.31M 2015-10-29T16:12:07.544Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.269 34.400 1499.6650 16:11:38.51M 2015-10-29T16:12:07.729Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.270 34.401 1499.6663 16:11:38.72M 2015-10-29T16:12:07.934Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.271 34.402 1499.6676 16:11:38.90M 2015-10-29T16:12:08.139Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.272 34.403 1499.6688 16:11:39.12M 2015-10-29T16:12:08.339Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.274 34.405 1499.6699 16:11:39.32M 2015-10-29T16:12:08.539Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.273 34.404 1499.6694 16:11:39.52M 2015-10-29T16:12:08.744Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.273 34.404 1499.6687 16:11:39.72M 2015-10-29T16:12:08.949Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.272 34.404 1499.6687 16:11:39.92M 2015-10-29T16:12:09.172Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.272 34.403 1499.6676 16:11:40.14M 2015-10-29T16:12:09.354Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.271 34.400 1499.6715 16:11:40.34M 2015-10-29T16:12:09.559Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.269 34.399 1499.6687 16:11:40.54M 2015-10-29T16:12:09.764Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.268 34.398 1499.6663 16:11:40.73M 2015-10-29T16:12:09.964Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.268 34.398 1499.6661 16:11:40.94M 2015-10-29T16:12:10.164Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.273 34.404 1499.6707 16:11:41.15M 2015-10-29T16:12:10.369Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.274 34.405 1499.6708 16:11:41.35M 2015-10-29T16:12:10.574Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.276 34.407 1499.6710 16:11:41.55M 2015-10-29T16:12:10.779Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.276 34.408 1499.6703 16:11:41.75M 2015-10-29T16:12:10.979Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.278 34.409 1499.6721 16:11:41.95M 2015-10-29T16:12:11.184Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.279 34.411 1499.6742 16:11:42.17M 2015-10-29T16:12:11.384Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.277 34.408 1499.6710 16:11:42.37M 2015-10-29T16:12:11.589Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.276 34.407 1499.6700 16:11:42.57M 2015-10-29T16:12:11.789Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.274 34.403 1499.6736 16:11:42.77M 2015-10-29T16:12:12.014Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.274 34.403 1499.6744 16:11:42.96M 2015-10-29T16:12:12.199Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.274 34.402 1499.6744 16:11:43.20M 2015-10-29T16:12:12.399Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.274 34.402 1499.6754 16:11:43.38M 2015-10-29T16:12:12.599Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.274 34.402 1499.6758 16:11:43.58M 2015-10-29T16:12:12.809Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.275 34.403 1499.6757 16:11:43.78M 2015-10-29T16:12:13.009Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.276 34.404 1499.6760 16:11:44.00M 2015-10-29T16:12:13.214Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.274 34.402 1499.6742 16:11:44.20M 2015-10-29T16:12:13.414Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.274 34.403 1499.6742 16:11:44.40M 2015-10-29T16:12:13.619Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.275 34.404 1499.6735 16:11:44.60M 2015-10-29T16:12:13.819Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.271 34.401 1499.6688 16:11:44.79M 2015-10-29T16:12:14.024Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.275 34.404 1499.6722 16:11:45.01M 2015-10-29T16:12:14.224Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.273 34.403 1499.6698 16:11:45.21M 2015-10-29T16:12:14.429Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.272 34.402 1499.6685 16:11:45.41M 2015-10-29T16:12:14.634Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.278 34.408 1499.6749 16:11:45.61M 2015-10-29T16:12:14.839Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.279 34.409 1499.6749 16:11:45.81M 2015-10-29T16:12:15.039Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.277 34.408 1499.6724 16:11:46.03M 2015-10-29T16:12:15.244Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.274 34.405 1499.6686 16:11:46.23M 2015-10-29T16:12:15.444Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.275 34.406 1499.6697 16:11:46.43M 2015-10-29T16:12:15.649Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.275 34.407 1499.6694 16:11:46.62M 2015-10-29T16:12:15.849Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.276 34.407 1499.6705 16:11:46.82M 2015-10-29T16:12:16.055Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.276 34.408 1499.6709 16:11:47.04M 2015-10-29T16:12:16.260Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.276 34.407 1499.6721 16:11:47.24M 2015-10-29T16:12:16.475Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.407 1499.6730 16:11:47.44M 2015-10-29T16:12:16.660Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.407 1499.6733 16:11:47.65M 2015-10-29T16:12:16.870Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.407 1499.6722 16:11:47.84M 2015-10-29T16:12:17.070Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.275 34.406 1499.6709 16:11:48.06M 2015-10-29T16:12:17.274Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.274 34.405 1499.6691 16:11:48.26M 2015-10-29T16:12:17.474Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.272 34.404 1499.6678 16:11:48.45M 2015-10-29T16:12:17.679Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.271 34.403 1499.6667 16:11:48.65M 2015-10-29T16:12:17.885Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.271 34.402 1499.6653 16:11:48.85M 2015-10-29T16:12:18.085Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.270 34.402 1499.6656 16:11:49.07M 2015-10-29T16:12:18.290Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.270 34.402 1499.6648 16:11:49.27M 2015-10-29T16:12:18.490Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.269 34.401 1499.6648 16:11:49.47M 2015-10-29T16:12:18.695Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.268 34.401 1499.6635 16:11:49.67M 2015-10-29T16:12:18.895Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.268 34.400 1499.6624 16:11:49.87M 2015-10-29T16:12:19.100Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.268 34.400 1499.6619 16:11:50.08M 2015-10-29T16:12:19.305Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.269 34.401 1499.6628 16:11:50.28M 2015-10-29T16:12:19.505Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.269 34.401 1499.6632 16:11:50.48M 2015-10-29T16:12:19.710Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.271 34.403 1499.6632 16:11:50.68M 2015-10-29T16:12:19.915Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.271 34.404 1499.6632 16:11:50.88M 2015-10-29T16:12:20.115Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.273 34.405 1499.6641 16:11:51.10M 2015-10-29T16:12:20.315Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.275 34.407 1499.6664 16:11:51.30M 2015-10-29T16:12:20.520Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.277 34.409 1499.6687 16:11:51.50M 2015-10-29T16:12:20.732Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.279 34.411 1499.6705 16:11:51.70M 2015-10-29T16:12:20.945Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.278 34.411 1499.6680 16:11:51.90M 2015-10-29T16:12:21.130Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.276 34.409 1499.6661 16:11:52.13M 2015-10-29T16:12:21.335Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.272 34.406 1499.6614 16:11:52.32M 2015-10-29T16:12:21.540Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.273 34.406 1499.6616 16:11:52.52M 2015-10-29T16:12:21.740Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.273 34.406 1499.6619 16:11:52.72M 2015-10-29T16:12:21.940Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.407 1499.6609 16:11:52.91M 2015-10-29T16:12:22.145Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.273 34.407 1499.6597 16:11:53.13M 2015-10-29T16:12:22.350Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.272 34.406 1499.6589 16:11:53.33M 2015-10-29T16:12:22.550Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.272 34.406 1499.6594 16:11:53.53M 2015-10-29T16:12:22.760Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.271 34.405 1499.6593 16:11:53.73M 2015-10-29T16:12:22.960Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6584 16:11:53.93M 2015-10-29T16:12:23.160Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.269 34.403 1499.6584 16:11:54.15M 2015-10-29T16:12:23.365Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.269 34.402 1499.6582 16:11:54.35M 2015-10-29T16:12:23.565Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.267 34.401 1499.6571 16:11:54.54M 2015-10-29T16:12:23.770Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.267 34.401 1499.6567 16:11:54.74M 2015-10-29T16:12:23.975Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.267 34.401 1499.6577 16:11:54.94M 2015-10-29T16:12:24.175Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.267 34.400 1499.6584 16:11:55.16M 2015-10-29T16:12:24.380Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.266 34.400 1499.6584 16:11:55.36M 2015-10-29T16:12:24.580Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.266 34.400 1499.6577 16:11:55.56M 2015-10-29T16:12:24.785Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.266 34.399 1499.6575 16:11:55.76M 2015-10-29T16:12:24.990Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.265 34.398 1499.6578 16:11:55.96M 2015-10-29T16:12:25.190Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.265 34.398 1499.6577 16:11:56.18M 2015-10-29T16:12:25.410Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.265 34.398 1499.6570 16:11:56.38M 2015-10-29T16:12:25.600Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.265 34.398 1499.6572 16:11:56.59M 2015-10-29T16:12:25.800Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.265 34.399 1499.6560 16:11:56.78M 2015-10-29T16:12:26.005Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.273 34.407 1499.6648 16:11:56.97M 2015-10-29T16:12:26.205Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.274 34.408 1499.6654 16:11:57.19M 2015-10-29T16:12:26.410Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.409 1499.6665 16:11:57.39M 2015-10-29T16:12:26.615Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.277 34.411 1499.6669 16:11:57.59M 2015-10-29T16:12:26.815Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.276 34.410 1499.6649 16:11:57.79M 2015-10-29T16:12:27.015Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.275 34.409 1499.6631 16:11:58.01M 2015-10-29T16:12:27.220Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.274 34.408 1499.6610 16:11:58.20M 2015-10-29T16:12:27.425Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.273 34.407 1499.6591 16:11:58.40M 2015-10-29T16:12:27.630Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.273 34.407 1499.6584 16:11:58.60M 2015-10-29T16:12:27.830Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.273 34.407 1499.6582 16:11:58.80M 2015-10-29T16:12:28.035Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.273 34.407 1499.6578 16:11:59.02M 2015-10-29T16:12:28.235Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.273 34.407 1499.6583 16:11:59.22M 2015-10-29T16:12:28.435Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.273 34.407 1499.6578 16:11:59.42M 2015-10-29T16:12:28.652Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.273 34.407 1499.6576 16:11:59.62M 2015-10-29T16:12:28.845Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.273 34.407 1499.6582 16:11:59.82M 2015-10-29T16:12:29.050Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.273 34.406 1499.6589 16:12:00.04M 2015-10-29T16:12:29.250Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.273 34.407 1499.6599 16:12:00.24M 2015-10-29T16:12:29.456Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.274 34.407 1499.6613 16:12:00.43M 2015-10-29T16:12:29.656Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.275 34.408 1499.6639 16:12:00.63M 2015-10-29T16:12:29.875Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.278 34.410 1499.6677 16:12:00.83M 2015-10-29T16:12:30.065Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.277 34.409 1499.6681 16:12:01.07M 2015-10-29T16:12:30.270Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.278 34.409 1499.6683 16:12:01.25M 2015-10-29T16:12:30.470Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.278 34.410 1499.6685 16:12:01.45M 2015-10-29T16:12:30.675Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.269 34.401 1499.6600 16:12:01.65M 2015-10-29T16:12:30.880Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.269 34.401 1499.6608 16:12:01.85M 2015-10-29T16:12:31.080Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.269 34.401 1499.6609 16:12:02.07M 2015-10-29T16:12:31.285Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.268 34.400 1499.6600 16:12:02.27M 2015-10-29T16:12:31.485Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.267 34.399 1499.6598 16:12:02.47M 2015-10-29T16:12:31.685Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.267 34.399 1499.6605 16:12:02.67M 2015-10-29T16:12:31.890Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.267 34.399 1499.6606 16:12:02.86M 2015-10-29T16:12:32.090Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.267 34.399 1499.6603 16:12:03.08M 2015-10-29T16:12:32.295Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.279 34.410 1499.6735 16:12:03.28M 2015-10-29T16:12:32.500Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.279 34.410 1499.6748 16:12:03.48M 2015-10-29T16:12:32.700Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.280 34.411 1499.6763 16:12:03.68M 2015-10-29T16:12:32.905Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.281 34.412 1499.6777 16:12:03.88M 2015-10-29T16:12:33.110Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.282 34.413 1499.6797 16:12:04.09M 2015-10-29T16:12:33.310Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.284 34.414 1499.6812 16:12:04.29M 2015-10-29T16:12:33.515Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.284 34.415 1499.6819 16:12:04.50M 2015-10-29T16:12:33.720Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.287 34.418 1499.6849 16:12:04.70M 2015-10-29T16:12:33.920Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.281 34.412 1499.6781 16:12:04.90M 2015-10-29T16:12:34.125Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.280 34.412 1499.6772 16:12:05.11M 2015-10-29T16:12:34.345Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.270 34.401 1499.6656 16:12:05.31M 2015-10-29T16:12:34.530Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.269 34.400 1499.6648 16:12:05.53M 2015-10-29T16:12:34.730Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.272 34.404 1499.6686 16:12:05.71M 2015-10-29T16:12:34.935Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.274 34.405 1499.6694 16:12:05.90M 2015-10-29T16:12:35.140Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.275 34.407 1499.6707 16:12:06.13M 2015-10-29T16:12:35.345Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.276 34.407 1499.6718 16:12:06.33M 2015-10-29T16:12:35.545Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.275 34.407 1499.6694 16:12:06.53M 2015-10-29T16:12:35.745Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.274 34.406 1499.6674 16:12:06.72M 2015-10-29T16:12:35.950Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.274 34.406 1499.6667 16:12:06.92M 2015-10-29T16:12:36.155Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.272 34.405 1499.6638 16:12:07.14M 2015-10-29T16:12:36.360Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.271 34.404 1499.6633 16:12:07.34M 2015-10-29T16:12:36.560Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.272 34.404 1499.6632 16:12:07.54M 2015-10-29T16:12:36.765Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.270 34.403 1499.6611 16:12:07.74M 2015-10-29T16:12:36.965Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.276 34.408 1499.6687 16:12:07.94M 2015-10-29T16:12:37.170Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.276 34.408 1499.6691 16:12:08.16M 2015-10-29T16:12:37.370Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.276 34.408 1499.6678 16:12:08.35M 2015-10-29T16:12:37.575Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.276 34.408 1499.6680 16:12:08.55M 2015-10-29T16:12:37.775Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.276 34.409 1499.6692 16:12:08.75M 2015-10-29T16:12:37.986Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.277 34.410 1499.6713 16:12:08.95M 2015-10-29T16:12:38.186Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.276 34.408 1499.6699 16:12:09.17M 2015-10-29T16:12:38.390Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.275 34.408 1499.6683 16:12:09.37M 2015-10-29T16:12:38.590Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.278 34.411 1499.6707 16:12:09.57M 2015-10-29T16:12:38.811Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.279 34.411 1499.6711 16:12:09.77M 2015-10-29T16:12:38.995Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.279 34.412 1499.6727 16:12:10.00M 2015-10-29T16:12:39.200Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.277 34.410 1499.6704 16:12:10.19M 2015-10-29T16:12:39.405Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.277 34.409 1499.6704 16:12:10.39M 2015-10-29T16:12:39.605Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.269 34.401 1499.6613 16:12:10.59M 2015-10-29T16:12:39.810Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.271 34.404 1499.6644 16:12:10.78M 2015-10-29T16:12:40.012Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.272 34.405 1499.6648 16:12:11.00M 2015-10-29T16:12:40.216Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6647 16:12:11.20M 2015-10-29T16:12:40.421Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6644 16:12:11.40M 2015-10-29T16:12:40.621Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.272 34.405 1499.6646 16:12:11.60M 2015-10-29T16:12:40.826Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.272 34.405 1499.6650 16:12:11.80M 2015-10-29T16:12:41.026Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.273 34.406 1499.6655 16:12:12.02M 2015-10-29T16:12:41.231Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.273 34.405 1499.6655 16:12:12.21M 2015-10-29T16:12:41.435Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.273 34.406 1499.6665 16:12:12.42M 2015-10-29T16:12:41.636Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.274 34.406 1499.6682 16:12:12.61M 2015-10-29T16:12:41.841Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.275 34.407 1499.6702 16:12:12.81M 2015-10-29T16:12:42.041Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.276 34.408 1499.6715 16:12:13.03M 2015-10-29T16:12:42.252Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.278 34.409 1499.6731 16:12:13.23M 2015-10-29T16:12:42.445Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.278 34.410 1499.6730 16:12:13.43M 2015-10-29T16:12:42.651Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.278 34.410 1499.6733 16:12:13.63M 2015-10-29T16:12:42.856Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.279 34.410 1499.6731 16:12:13.83M 2015-10-29T16:12:43.056Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.278 34.410 1499.6729 16:12:14.05M 2015-10-29T16:12:43.281Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.278 34.410 1499.6720 16:12:14.25M 2015-10-29T16:12:43.461Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.285 34.416 1499.6779 16:12:14.46M 2015-10-29T16:12:43.666Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.285 34.417 1499.6785 16:12:14.64M 2015-10-29T16:12:43.871Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.286 34.418 1499.6803 16:12:14.84M 2015-10-29T16:12:44.076Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.287 34.419 1499.6814 16:12:15.06M 2015-10-29T16:12:44.276Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.283 34.415 1499.6766 16:12:15.26M 2015-10-29T16:12:44.481Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.282 34.414 1499.6754 16:12:15.46M 2015-10-29T16:12:44.693Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.281 34.413 1499.6743 16:12:15.66M 2015-10-29T16:12:44.886Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.280 34.412 1499.6714 16:12:15.86M 2015-10-29T16:12:45.091Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.278 34.411 1499.6687 16:12:16.08M 2015-10-29T16:12:45.291Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.279 34.412 1499.6700 16:12:16.28M 2015-10-29T16:12:45.496Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.279 34.411 1499.6708 16:12:16.47M 2015-10-29T16:12:45.701Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.287 34.418 1499.6796 16:12:16.67M 2015-10-29T16:12:45.901Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.287 34.418 1499.6803 16:12:16.87M 2015-10-29T16:12:46.112Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.287 34.418 1499.6815 16:12:17.09M 2015-10-29T16:12:46.306Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.287 34.418 1499.6815 16:12:17.29M 2015-10-29T16:12:46.511Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.292 34.423 1499.6874 16:12:17.49M 2015-10-29T16:12:46.711Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.292 34.422 1499.6874 16:12:17.69M 2015-10-29T16:12:46.916Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.292 34.422 1499.6864 16:12:17.89M 2015-10-29T16:12:47.121Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.291 34.422 1499.6868 16:12:18.11M 2015-10-29T16:12:47.321Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.292 34.422 1499.6876 16:12:18.30M 2015-10-29T16:12:47.526Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.292 34.422 1499.6880 16:12:18.50M 2015-10-29T16:12:47.746Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.286 34.416 1499.6815 16:12:18.70M 2015-10-29T16:12:47.932Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.285 34.415 1499.6812 16:12:18.92M 2015-10-29T16:12:48.131Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.283 34.414 1499.6794 16:12:19.12M 2015-10-29T16:12:48.336Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.283 34.414 1499.6790 16:12:19.32M 2015-10-29T16:12:48.541Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.284 34.415 1499.6791 16:12:19.52M 2015-10-29T16:12:48.741Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.285 34.416 1499.6798 16:12:19.72M 2015-10-29T16:12:48.946Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.283 34.414 1499.6771 16:12:19.92M 2015-10-29T16:12:49.146Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.282 34.414 1499.6769 16:12:20.14M 2015-10-29T16:12:49.351Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.282 34.413 1499.6769 16:12:20.33M 2015-10-29T16:12:49.556Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.281 34.412 1499.6770 16:12:20.53M 2015-10-29T16:12:49.756Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.281 34.412 1499.6765 16:12:20.73M 2015-10-29T16:12:49.961Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.282 34.413 1499.6777 16:12:20.93M 2015-10-29T16:12:50.166Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.283 34.414 1499.6782 16:12:21.15M 2015-10-29T16:12:50.371Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.283 34.414 1499.6799 16:12:21.35M 2015-10-29T16:12:50.571Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.414 1499.6799 16:12:21.55M 2015-10-29T16:12:50.776Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.414 1499.6801 16:12:21.75M 2015-10-29T16:12:50.976Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.287 34.417 1499.6847 16:12:21.95M 2015-10-29T16:12:51.176Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.286 34.417 1499.6840 16:12:22.17M 2015-10-29T16:12:51.381Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.286 34.417 1499.6844 16:12:22.36M 2015-10-29T16:12:51.586Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.287 34.417 1499.6847 16:12:22.56M 2015-10-29T16:12:51.786Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.281 34.412 1499.6798 16:12:22.76M 2015-10-29T16:12:51.991Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.281 34.412 1499.6797 16:12:22.96M 2015-10-29T16:12:52.211Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.288 34.418 1499.6869 16:12:23.18M 2015-10-29T16:12:52.396Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.289 34.419 1499.6884 16:12:23.39M 2015-10-29T16:12:52.601Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.290 34.420 1499.6898 16:12:23.58M 2015-10-29T16:12:52.806Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.288 34.418 1499.6871 16:12:23.78M 2015-10-29T16:12:53.006Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.287 34.417 1499.6863 16:12:24.00M 2015-10-29T16:12:53.206Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.286 34.417 1499.6851 16:12:24.20M 2015-10-29T16:12:53.411Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.285 34.416 1499.6829 16:12:24.39M 2015-10-29T16:12:53.616Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.285 34.415 1499.6825 16:12:24.59M 2015-10-29T16:12:53.816Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.284 34.415 1499.6830 16:12:24.79M 2015-10-29T16:12:54.021Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.283 34.414 1499.6820 16:12:25.01M 2015-10-29T16:12:54.226Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.282 34.413 1499.6797 16:12:25.21M 2015-10-29T16:12:54.431Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.281 34.412 1499.6787 16:12:25.41M 2015-10-29T16:12:54.631Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.287 34.417 1499.6838 16:12:25.61M 2015-10-29T16:12:54.831Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.285 34.416 1499.6815 16:12:25.81M 2015-10-29T16:12:55.036Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.284 34.415 1499.6794 16:12:26.03M 2015-10-29T16:12:55.241Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.283 34.415 1499.6780 16:12:26.22M 2015-10-29T16:12:55.441Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.283 34.415 1499.6777 16:12:26.43M 2015-10-29T16:12:55.646Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.276 34.408 1499.6691 16:12:26.62M 2015-10-29T16:12:55.851Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.276 34.408 1499.6686 16:12:26.82M 2015-10-29T16:12:56.051Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.284 34.416 1499.6779 16:12:27.04M 2015-10-29T16:12:56.256Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.285 34.417 1499.6790 16:12:27.24M 2015-10-29T16:12:56.456Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.286 34.418 1499.6794 16:12:27.44M 2015-10-29T16:12:56.676Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.286 34.419 1499.6791 16:12:27.64M 2015-10-29T16:12:56.861Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.287 34.419 1499.6797 16:12:27.85M 2015-10-29T16:12:57.066Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.287 34.420 1499.6805 16:12:28.05M 2015-10-29T16:12:57.271Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.288 34.420 1499.6816 16:12:28.25M 2015-10-29T16:12:57.471Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.289 34.421 1499.6835 16:12:28.46M 2015-10-29T16:12:57.676Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.292 34.424 1499.6879 16:12:28.65M 2015-10-29T16:12:57.876Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.292 34.424 1499.6879 16:12:28.85M 2015-10-29T16:12:58.081Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.293 34.424 1499.6886 16:12:29.07M 2015-10-29T16:12:58.286Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.293 34.425 1499.6893 16:12:29.27M 2015-10-29T16:12:58.486Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.293 34.425 1499.6895 16:12:29.47M 2015-10-29T16:12:58.691Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.294 34.426 1499.6902 16:12:29.67M 2015-10-29T16:12:58.896Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.294 34.426 1499.6899 16:12:29.87M 2015-10-29T16:12:59.096Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.294 34.426 1499.6895 16:12:30.09M 2015-10-29T16:12:59.301Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.293 34.425 1499.6886 16:12:30.29M 2015-10-29T16:12:59.501Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.292 34.424 1499.6873 16:12:30.49M 2015-10-29T16:12:59.706Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.291 34.423 1499.6869 16:12:30.68M 2015-10-29T16:12:59.911Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.290 34.422 1499.6859 16:12:30.88M