2015-10-29T16:11:00.121Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.274 34.406 1499.6688 16:10:31.11M 2015-10-29T16:11:00.332Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6729 16:10:31.30M 2015-10-29T16:11:00.546Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.278 34.410 1499.6731 16:10:31.50M 2015-10-29T16:11:00.731Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6721 16:10:31.72M 2015-10-29T16:11:00.931Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.278 34.410 1499.6721 16:10:31.90M 2015-10-29T16:11:01.136Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.278 34.410 1499.6718 16:10:32.12M 2015-10-29T16:11:01.341Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.278 34.410 1499.6711 16:10:32.32M 2015-10-29T16:11:01.546Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.279 34.411 1499.6720 16:10:32.52M 2015-10-29T16:11:01.746Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.280 34.412 1499.6720 16:10:32.72M 2015-10-29T16:11:01.951Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.280 34.412 1499.6740 16:10:32.92M 2015-10-29T16:11:02.152Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.281 34.413 1499.6754 16:10:33.14M 2015-10-29T16:11:02.356Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.284 34.415 1499.6793 16:10:33.33M 2015-10-29T16:11:02.557Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.284 34.415 1499.6801 16:10:33.53M 2015-10-29T16:11:02.761Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.275 34.406 1499.6708 16:10:33.73M 2015-10-29T16:11:02.966Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.275 34.406 1499.6708 16:10:33.93M 2015-10-29T16:11:03.166Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.269 34.400 1499.6633 16:10:34.15M 2015-10-29T16:11:03.371Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.269 34.400 1499.6643 16:10:34.35M 2015-10-29T16:11:03.576Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.269 34.400 1499.6631 16:10:34.55M 2015-10-29T16:11:03.776Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.274 34.405 1499.6694 16:10:34.75M 2015-10-29T16:11:03.982Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.275 34.406 1499.6707 16:10:34.95M 2015-10-29T16:11:04.182Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.276 34.407 1499.6727 16:10:35.17M 2015-10-29T16:11:04.386Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.275 34.406 1499.6720 16:10:35.36M 2015-10-29T16:11:04.586Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.275 34.406 1499.6714 16:10:35.56M 2015-10-29T16:11:04.791Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.276 34.406 1499.6721 16:10:35.76M 2015-10-29T16:11:05.012Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.276 34.407 1499.6724 16:10:35.96M 2015-10-29T16:11:05.196Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.275 34.406 1499.6705 16:10:36.20M 2015-10-29T16:11:05.446Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.275 34.406 1499.6703 16:10:36.38M 2015-10-29T16:11:05.606Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.275 34.407 1499.6698 16:10:36.62M 2015-10-29T16:11:05.806Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.276 34.407 1499.6702 16:10:36.78M 2015-10-29T16:11:06.006Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.273 34.405 1499.6670 16:10:37.00M 2015-10-29T16:11:06.211Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.278 34.410 1499.6727 16:10:37.19M 2015-10-29T16:11:06.416Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.279 34.411 1499.6741 16:10:37.39M 2015-10-29T16:11:06.622Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.279 34.411 1499.6737 16:10:37.59M 2015-10-29T16:11:06.822Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.279 34.411 1499.6729 16:10:37.79M 2015-10-29T16:11:07.021Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.279 34.411 1499.6724 16:10:38.01M 2015-10-29T16:11:07.227Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.279 34.411 1499.6716 16:10:38.21M 2015-10-29T16:11:07.432Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.278 34.411 1499.6708 16:10:38.41M 2015-10-29T16:11:07.637Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.278 34.411 1499.6711 16:10:38.61M 2015-10-29T16:11:07.837Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.275 34.408 1499.6669 16:10:38.81M 2015-10-29T16:11:08.042Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.277 34.410 1499.6694 16:10:39.02M 2015-10-29T16:11:08.247Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.274 34.408 1499.6653 16:10:39.23M 2015-10-29T16:11:08.447Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.273 34.406 1499.6648 16:10:39.42M 2015-10-29T16:11:08.647Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6646 16:10:39.62M 2015-10-29T16:11:08.852Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.271 34.404 1499.6635 16:10:39.82M 2015-10-29T16:11:09.057Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.269 34.403 1499.6614 16:10:40.04M 2015-10-29T16:11:09.257Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.268 34.401 1499.6604 16:10:40.24M 2015-10-29T16:11:09.482Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.273 34.406 1499.6656 16:10:40.44M 2015-10-29T16:11:09.667Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.273 34.406 1499.6664 16:10:40.65M 2015-10-29T16:11:09.867Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.273 34.406 1499.6670 16:10:40.84M 2015-10-29T16:11:10.072Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.273 34.406 1499.6663 16:10:41.06M 2015-10-29T16:11:10.277Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.275 34.408 1499.6686 16:10:41.26M 2015-10-29T16:11:10.522Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.269 34.401 1499.6614 16:10:41.45M 2015-10-29T16:11:10.682Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.269 34.402 1499.6609 16:10:41.70M 2015-10-29T16:11:10.882Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.269 34.402 1499.6608 16:10:41.85M 2015-10-29T16:11:11.082Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.271 34.403 1499.6625 16:10:42.07M 2015-10-29T16:11:11.287Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.272 34.404 1499.6646 16:10:42.27M 2015-10-29T16:11:11.492Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.271 34.404 1499.6635 16:10:42.47M 2015-10-29T16:11:11.697Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.271 34.403 1499.6630 16:10:42.67M 2015-10-29T16:11:11.897Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.270 34.402 1499.6615 16:10:42.87M 2015-10-29T16:11:12.102Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.269 34.402 1499.6610 16:10:43.08M 2015-10-29T16:11:12.307Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.273 34.405 1499.6652 16:10:43.28M 2015-10-29T16:11:12.507Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.273 34.405 1499.6647 16:10:43.48M 2015-10-29T16:11:12.707Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.273 34.405 1499.6648 16:10:43.68M 2015-10-29T16:11:12.912Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.273 34.405 1499.6642 16:10:43.88M 2015-10-29T16:11:13.117Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.276 34.408 1499.6674 16:10:44.10M 2015-10-29T16:11:13.317Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.277 34.409 1499.6678 16:10:44.30M 2015-10-29T16:11:13.522Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.276 34.408 1499.6681 16:10:44.50M 2015-10-29T16:11:13.727Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.271 34.403 1499.6620 16:10:44.70M 2015-10-29T16:11:13.947Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.271 34.403 1499.6616 16:10:44.90M 2015-10-29T16:11:14.132Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.270 34.402 1499.6605 16:10:45.13M 2015-10-29T16:11:14.337Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.269 34.402 1499.6594 16:10:45.31M 2015-10-29T16:11:14.537Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.274 34.406 1499.6639 16:10:45.51M 2015-10-29T16:11:14.742Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.274 34.407 1499.6635 16:10:45.71M 2015-10-29T16:11:14.942Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.275 34.408 1499.6633 16:10:45.91M 2015-10-29T16:11:15.147Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.275 34.408 1499.6622 16:10:46.13M 2015-10-29T16:11:15.347Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.275 34.409 1499.6620 16:10:46.33M 2015-10-29T16:11:15.552Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.275 34.409 1499.6624 16:10:46.53M 2015-10-29T16:11:15.752Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.276 34.410 1499.6638 16:10:46.73M 2015-10-29T16:11:15.957Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.277 34.410 1499.6653 16:10:46.92M 2015-10-29T16:11:16.162Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.276 34.409 1499.6649 16:10:47.14M 2015-10-29T16:11:16.362Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.275 34.408 1499.6643 16:10:47.34M 2015-10-29T16:11:16.567Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.274 34.407 1499.6631 16:10:47.54M 2015-10-29T16:11:16.772Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.273 34.407 1499.6615 16:10:47.74M 2015-10-29T16:11:16.972Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.273 34.406 1499.6604 16:10:47.94M 2015-10-29T16:11:17.212Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.272 34.406 1499.6599 16:10:48.16M 2015-10-29T16:11:17.377Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6591 16:10:48.36M 2015-10-29T16:11:17.582Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.270 34.404 1499.6583 16:10:48.56M 2015-10-29T16:11:17.787Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.269 34.403 1499.6577 16:10:48.76M 2015-10-29T16:11:17.992Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.269 34.402 1499.6575 16:10:48.95M 2015-10-29T16:11:18.192Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.272 34.406 1499.6624 16:10:49.18M 2015-10-29T16:11:18.412Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.273 34.406 1499.6635 16:10:49.37M 2015-10-29T16:11:18.602Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.273 34.406 1499.6630 16:10:49.59M 2015-10-29T16:11:18.802Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.283 34.416 1499.6735 16:10:49.77M 2015-10-29T16:11:19.002Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.284 34.417 1499.6748 16:10:49.97M 2015-10-29T16:11:19.207Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.285 34.418 1499.6760 16:10:50.19M 2015-10-29T16:11:19.412Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.282 34.415 1499.6735 16:10:50.39M 2015-10-29T16:11:19.612Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.281 34.414 1499.6719 16:10:50.59M 2015-10-29T16:11:19.812Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.280 34.413 1499.6716 16:10:50.78M 2015-10-29T16:11:20.017Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.280 34.413 1499.6715 16:10:51.00M 2015-10-29T16:11:20.217Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.280 34.413 1499.6716 16:10:51.20M 2015-10-29T16:11:20.427Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.280 34.412 1499.6716 16:10:51.40M 2015-10-29T16:11:20.677Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.277 34.410 1499.6699 16:10:51.60M 2015-10-29T16:11:20.832Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.277 34.409 1499.6689 16:10:51.85M 2015-10-29T16:11:21.032Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.277 34.410 1499.6697 16:10:52.02M 2015-10-29T16:11:21.237Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.278 34.410 1499.6711 16:10:52.22M 2015-10-29T16:11:21.442Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.279 34.411 1499.6721 16:10:52.42M 2015-10-29T16:11:21.642Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.280 34.412 1499.6732 16:10:52.62M 2015-10-29T16:11:21.847Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.281 34.412 1499.6742 16:10:52.82M 2015-10-29T16:11:22.052Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.281 34.413 1499.6748 16:10:53.03M 2015-10-29T16:11:22.252Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.284 34.415 1499.6787 16:10:53.23M 2015-10-29T16:11:22.457Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.285 34.416 1499.6790 16:10:53.43M 2015-10-29T16:11:22.657Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.285 34.417 1499.6783 16:10:53.63M 2015-10-29T16:11:22.877Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.280 34.412 1499.6721 16:10:53.83M 2015-10-29T16:11:23.062Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.279 34.410 1499.6716 16:10:54.07M 2015-10-29T16:11:23.267Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.278 34.410 1499.6718 16:10:54.25M 2015-10-29T16:11:23.467Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6715 16:10:54.45M 2015-10-29T16:11:23.672Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6718 16:10:54.64M 2015-10-29T16:11:23.877Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.277 34.409 1499.6720 16:10:54.84M 2015-10-29T16:11:24.082Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.275 34.406 1499.6691 16:10:55.06M 2015-10-29T16:11:24.282Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.277 34.408 1499.6714 16:10:55.26M 2015-10-29T16:11:24.482Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.278 34.409 1499.6729 16:10:55.46M 2015-10-29T16:11:24.687Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.279 34.410 1499.6738 16:10:55.66M 2015-10-29T16:11:24.892Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.279 34.411 1499.6747 16:10:55.86M 2015-10-29T16:11:25.092Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.280 34.411 1499.6746 16:10:56.08M 2015-10-29T16:11:25.292Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.280 34.412 1499.6742 16:10:56.28M 2015-10-29T16:11:25.497Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.281 34.412 1499.6746 16:10:56.47M 2015-10-29T16:11:25.752Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.281 34.413 1499.6746 16:10:56.68M 2015-10-29T16:11:25.907Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.280 34.412 1499.6742 16:10:56.92M 2015-10-29T16:11:26.112Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.279 34.411 1499.6726 16:10:57.09M 2015-10-29T16:11:26.312Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.271 34.403 1499.6631 16:10:57.29M 2015-10-29T16:11:26.512Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.270 34.402 1499.6616 16:10:57.49M 2015-10-29T16:11:26.717Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.269 34.402 1499.6600 16:10:57.69M 2015-10-29T16:11:26.922Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.268 34.401 1499.6586 16:10:57.89M 2015-10-29T16:11:27.122Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.267 34.401 1499.6560 16:10:58.11M 2015-10-29T16:11:27.348Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.266 34.400 1499.6549 16:10:58.31M 2015-10-29T16:11:27.532Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.265 34.399 1499.6543 16:10:58.52M 2015-10-29T16:11:27.732Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.265 34.399 1499.6539 16:10:58.71M 2015-10-29T16:11:27.937Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.265 34.399 1499.6542 16:10:58.90M 2015-10-29T16:11:28.137Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.265 34.400 1499.6553 16:10:59.12M 2015-10-29T16:11:28.347Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.266 34.400 1499.6560 16:10:59.32M 2015-10-29T16:11:28.547Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.264 34.398 1499.6542 16:10:59.52M 2015-10-29T16:11:28.753Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.264 34.398 1499.6549 16:10:59.72M 2015-10-29T16:11:28.947Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.264 34.398 1499.6545 16:10:59.92M 2015-10-29T16:11:29.172Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.267 34.401 1499.6587 16:11:00.14M 2015-10-29T16:11:29.372Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.269 34.402 1499.6604 16:11:00.34M 2015-10-29T16:11:29.557Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.270 34.404 1499.6619 16:11:00.54M 2015-10-29T16:11:29.762Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.272 34.405 1499.6637 16:11:00.73M 2015-10-29T16:11:29.968Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.272 34.405 1499.6649 16:11:00.93M 2015-10-29T16:11:30.172Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.273 34.405 1499.6655 16:11:01.15M 2015-10-29T16:11:30.372Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.276 34.408 1499.6686 16:11:01.35M 2015-10-29T16:11:30.578Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.271 34.404 1499.6635 16:11:01.55M 2015-10-29T16:11:30.778Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.271 34.404 1499.6639 16:11:01.75M 2015-10-29T16:11:30.983Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.272 34.405 1499.6646 16:11:01.95M 2015-10-29T16:11:31.188Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.274 34.406 1499.6661 16:11:02.17M 2015-10-29T16:11:31.388Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.274 34.407 1499.6665 16:11:02.37M 2015-10-29T16:11:31.588Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.275 34.407 1499.6664 16:11:02.57M 2015-10-29T16:11:31.813Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.275 34.407 1499.6660 16:11:02.76M 2015-10-29T16:11:31.997Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.276 34.409 1499.6683 16:11:03.00M 2015-10-29T16:11:32.198Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.276 34.408 1499.6677 16:11:03.19M 2015-10-29T16:11:32.403Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.275 34.407 1499.6669 16:11:03.38M 2015-10-29T16:11:32.608Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.273 34.405 1499.6650 16:11:03.58M 2015-10-29T16:11:32.808Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.271 34.403 1499.6628 16:11:03.78M 2015-10-29T16:11:33.013Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.269 34.401 1499.6593 16:11:04.00M 2015-10-29T16:11:33.218Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.268 34.401 1499.6588 16:11:04.20M 2015-10-29T16:11:33.418Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.269 34.401 1499.6602 16:11:04.40M 2015-10-29T16:11:33.623Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.269 34.401 1499.6619 16:11:04.60M 2015-10-29T16:11:33.828Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.271 34.402 1499.6638 16:11:04.79M 2015-10-29T16:11:34.052Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.274 34.406 1499.6674 16:11:05.02M 2015-10-29T16:11:34.228Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.275 34.407 1499.6677 16:11:05.21M 2015-10-29T16:11:34.433Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.269 34.401 1499.6598 16:11:05.41M 2015-10-29T16:11:34.638Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.272 34.404 1499.6639 16:11:05.61M 2015-10-29T16:11:34.843Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.272 34.404 1499.6653 16:11:05.81M 2015-10-29T16:11:35.038Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.273 34.404 1499.6666 16:11:06.03M 2015-10-29T16:11:35.248Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.274 34.405 1499.6671 16:11:06.22M 2015-10-29T16:11:35.448Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.275 34.406 1499.6685 16:11:06.43M 2015-10-29T16:11:35.653Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.277 34.408 1499.6696 16:11:06.63M 2015-10-29T16:11:35.898Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6720 16:11:06.83M 2015-10-29T16:11:36.058Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.279 34.411 1499.6742 16:11:07.09M 2015-10-29T16:11:36.278Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.280 34.411 1499.6757 16:11:07.24M 2015-10-29T16:11:36.463Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.280 34.411 1499.6760 16:11:07.46M 2015-10-29T16:11:36.668Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.281 34.413 1499.6774 16:11:07.64M 2015-10-29T16:11:36.868Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.282 34.413 1499.6787 16:11:07.84M 2015-10-29T16:11:37.073Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.414 1499.6794 16:11:08.06M 2015-10-29T16:11:37.278Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.280 34.411 1499.6772 16:11:08.26M 2015-10-29T16:11:37.478Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.280 34.411 1499.6772 16:11:08.46M 2015-10-29T16:11:37.683Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.280 34.411 1499.6763 16:11:08.66M 2015-10-29T16:11:37.883Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.271 34.402 1499.6669 16:11:08.86M 2015-10-29T16:11:38.088Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.273 34.404 1499.6680 16:11:09.07M 2015-10-29T16:11:38.293Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.274 34.405 1499.6696 16:11:09.27M 2015-10-29T16:11:38.493Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.275 34.406 1499.6709 16:11:09.47M 2015-10-29T16:11:38.698Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.275 34.406 1499.6709 16:11:09.67M 2015-10-29T16:11:38.898Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.274 34.405 1499.6705 16:11:09.87M 2015-10-29T16:11:39.103Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.273 34.403 1499.6686 16:11:10.09M 2015-10-29T16:11:39.308Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.271 34.402 1499.6667 16:11:10.29M 2015-10-29T16:11:39.508Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.271 34.402 1499.6683 16:11:10.49M 2015-10-29T16:11:39.713Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.271 34.402 1499.6689 16:11:10.69M 2015-10-29T16:11:39.932Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.272 34.402 1499.6696 16:11:10.89M 2015-10-29T16:11:40.118Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.273 34.403 1499.6698 16:11:11.10M 2015-10-29T16:11:40.323Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.271 34.403 1499.6678 16:11:11.30M 2015-10-29T16:11:40.523Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.271 34.402 1499.6661 16:11:11.50M 2015-10-29T16:11:40.748Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.269 34.401 1499.6644 16:11:11.70M 2015-10-29T16:11:40.973Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.269 34.400 1499.6627 16:11:11.92M 2015-10-29T16:11:41.133Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.268 34.400 1499.6622 16:11:12.16M 2015-10-29T16:11:41.338Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.269 34.401 1499.6633 16:11:12.32M 2015-10-29T16:11:41.543Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.269 34.401 1499.6627 16:11:12.51M 2015-10-29T16:11:41.743Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.268 34.401 1499.6626 16:11:12.72M 2015-10-29T16:11:41.948Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.268 34.400 1499.6609 16:11:12.92M 2015-10-29T16:11:42.148Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.267 34.400 1499.6598 16:11:13.13M 2015-10-29T16:11:42.348Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.266 34.399 1499.6581 16:11:13.33M 2015-10-29T16:11:42.553Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.266 34.398 1499.6583 16:11:13.53M 2015-10-29T16:11:42.758Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.272 34.404 1499.6660 16:11:13.73M 2015-10-29T16:11:42.963Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.274 34.405 1499.6689 16:11:13.93M 2015-10-29T16:11:43.163Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.274 34.406 1499.6707 16:11:14.15M 2015-10-29T16:11:43.368Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.275 34.407 1499.6718 16:11:14.35M 2015-10-29T16:11:43.568Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.276 34.407 1499.6736 16:11:14.55M 2015-10-29T16:11:43.774Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.277 34.408 1499.6741 16:11:14.74M 2015-10-29T16:11:44.012Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.278 34.410 1499.6755 16:11:14.94M 2015-10-29T16:11:44.178Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.279 34.410 1499.6758 16:11:15.16M 2015-10-29T16:11:44.383Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.279 34.410 1499.6744 16:11:15.36M 2015-10-29T16:11:44.583Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.272 34.403 1499.6678 16:11:15.56M 2015-10-29T16:11:44.788Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.271 34.403 1499.6664 16:11:15.76M 2015-10-29T16:11:44.993Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.271 34.402 1499.6653 16:11:15.96M 2015-10-29T16:11:45.214Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.271 34.402 1499.6647 16:11:16.18M 2015-10-29T16:11:45.393Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.271 34.402 1499.6639 16:11:16.39M 2015-10-29T16:11:45.598Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.270 34.402 1499.6625 16:11:16.57M 2015-10-29T16:11:45.803Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.269 34.402 1499.6608 16:11:16.77M 2015-10-29T16:11:46.008Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.274 34.406 1499.6649 16:11:16.97M 2015-10-29T16:11:46.214Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.270 34.403 1499.6594 16:11:17.19M 2015-10-29T16:11:46.414Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.269 34.402 1499.6584 16:11:17.39M 2015-10-29T16:11:46.618Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.269 34.402 1499.6582 16:11:17.59M 2015-10-29T16:11:46.818Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.269 34.401 1499.6587 16:11:17.79M 2015-10-29T16:11:47.023Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.269 34.401 1499.6583 16:11:18.01M 2015-10-29T16:11:47.223Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.275 34.407 1499.6660 16:11:18.21M 2015-10-29T16:11:47.428Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.276 34.408 1499.6675 16:11:18.41M 2015-10-29T16:11:47.633Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.276 34.408 1499.6683 16:11:18.61M 2015-10-29T16:11:47.833Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.277 34.409 1499.6704 16:11:18.81M 2015-10-29T16:11:48.038Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.278 34.410 1499.6708 16:11:19.02M 2015-10-29T16:11:48.238Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.279 34.410 1499.6727 16:11:19.22M 2015-10-29T16:11:48.443Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.279 34.410 1499.6731 16:11:19.42M 2015-10-29T16:11:48.648Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.279 34.410 1499.6733 16:11:19.62M 2015-10-29T16:11:48.852Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.277 34.408 1499.6724 16:11:19.82M 2015-10-29T16:11:49.092Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.278 34.408 1499.6731 16:11:20.04M 2015-10-29T16:11:49.255Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.278 34.409 1499.6743 16:11:20.24M 2015-10-29T16:11:49.458Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.278 34.408 1499.6737 16:11:20.44M 2015-10-29T16:11:49.673Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.278 34.409 1499.6737 16:11:20.64M 2015-10-29T16:11:49.864Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.278 34.409 1499.6733 16:11:20.85M 2015-10-29T16:11:50.068Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.278 34.409 1499.6743 16:11:21.05M 2015-10-29T16:11:50.268Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.284 34.414 1499.6798 16:11:21.25M 2015-10-29T16:11:50.473Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.284 34.414 1499.6803 16:11:21.45M 2015-10-29T16:11:50.673Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.280 34.411 1499.6758 16:11:21.65M 2015-10-29T16:11:50.878Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.280 34.411 1499.6755 16:11:21.85M 2015-10-29T16:11:51.128Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.280 34.411 1499.6766 16:11:22.07M 2015-10-29T16:11:51.288Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.279 34.410 1499.6743 16:11:22.31M 2015-10-29T16:11:51.488Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.280 34.411 1499.6750 16:11:22.47M 2015-10-29T16:11:51.694Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.280 34.411 1499.6753 16:11:22.67M 2015-10-29T16:11:51.894Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.280 34.412 1499.6761 16:11:22.86M 2015-10-29T16:11:52.099Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.273 34.405 1499.6680 16:11:23.08M 2015-10-29T16:11:52.298Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.275 34.407 1499.6689 16:11:23.28M 2015-10-29T16:11:52.504Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.275 34.407 1499.6692 16:11:23.48M 2015-10-29T16:11:52.704Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.276 34.408 1499.6694 16:11:23.68M 2015-10-29T16:11:52.914Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.276 34.408 1499.6702 16:11:23.88M 2015-10-29T16:11:53.108Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.269 34.401 1499.6610 16:11:24.10M 2015-10-29T16:11:53.314Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.268 34.401 1499.6597 16:11:24.29M 2015-10-29T16:11:53.518Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.267 34.400 1499.6578 16:11:24.50M 2015-10-29T16:11:53.723Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.266 34.399 1499.6563 16:11:24.70M 2015-10-29T16:11:53.923Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.271 34.404 1499.6625 16:11:24.89M 2015-10-29T16:11:54.144Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.272 34.405 1499.6643 16:11:25.11M 2015-10-29T16:11:54.328Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.273 34.406 1499.6655 16:11:25.33M 2015-10-29T16:11:54.534Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.282 34.414 1499.6748 16:11:25.51M 2015-10-29T16:11:54.739Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.283 34.415 1499.6758 16:11:25.71M 2015-10-29T16:11:54.939Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.282 34.415 1499.6733 16:11:25.91M 2015-10-29T16:11:55.144Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.282 34.415 1499.6742 16:11:26.13M 2015-10-29T16:11:55.349Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.282 34.415 1499.6742 16:11:26.33M 2015-10-29T16:11:55.549Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.279 34.411 1499.6704 16:11:26.53M 2015-10-29T16:11:55.754Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.279 34.411 1499.6707 16:11:26.73M 2015-10-29T16:11:55.954Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.279 34.411 1499.6709 16:11:26.92M 2015-10-29T16:11:56.159Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.273 34.405 1499.6638 16:11:27.14M 2015-10-29T16:11:56.359Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.272 34.404 1499.6641 16:11:27.34M 2015-10-29T16:11:56.564Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.275 34.407 1499.6682 16:11:27.54M 2015-10-29T16:11:56.769Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.276 34.408 1499.6688 16:11:27.74M 2015-10-29T16:11:56.969Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.276 34.408 1499.6691 16:11:27.94M 2015-10-29T16:11:57.174Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.277 34.408 1499.6697 16:11:28.16M 2015-10-29T16:11:57.374Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.277 34.409 1499.6703 16:11:28.36M 2015-10-29T16:11:57.579Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.278 34.409 1499.6715 16:11:28.56M 2015-10-29T16:11:57.784Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.279 34.410 1499.6741 16:11:28.75M 2015-10-29T16:11:57.984Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.280 34.410 1499.6768 16:11:28.95M 2015-10-29T16:11:58.189Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.280 34.410 1499.6777 16:11:29.17M 2015-10-29T16:11:58.389Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.280 34.410 1499.6779 16:11:29.37M 2015-10-29T16:11:58.609Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.286 34.416 1499.6851 16:11:29.57M 2015-10-29T16:11:58.799Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.282 34.411 1499.6802 16:11:29.78M 2015-10-29T16:11:58.999Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.281 34.410 1499.6788 16:11:29.97M 2015-10-29T16:11:59.204Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.280 34.409 1499.6774 16:11:30.19M 2015-10-29T16:11:59.404Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.279 34.409 1499.6770 16:11:30.39M 2015-10-29T16:11:59.609Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.278 34.408 1499.6759 16:11:30.58M 2015-10-29T16:11:59.809Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.277 34.407 1499.6744 16:11:30.78M