2015-10-29T16:10:00.024Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.271 34.403 1499.6624 16:09:31.01M 2015-10-29T16:10:00.229Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.270 34.403 1499.6625 16:09:31.21M 2015-10-29T16:10:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.270 34.402 1499.6624 16:09:31.41M 2015-10-29T16:10:00.634Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.273 34.406 1499.6667 16:09:31.61M 2015-10-29T16:10:00.839Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.273 34.405 1499.6682 16:09:31.81M 2015-10-29T16:10:01.039Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.273 34.405 1499.6678 16:09:32.02M 2015-10-29T16:10:01.244Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.278 34.411 1499.6727 16:09:32.22M 2015-10-29T16:10:01.449Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.278 34.411 1499.6736 16:09:32.42M 2015-10-29T16:10:01.649Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.274 34.407 1499.6686 16:09:32.62M 2015-10-29T16:10:01.849Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.273 34.405 1499.6665 16:09:32.82M 2015-10-29T16:10:02.055Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.272 34.405 1499.6658 16:09:33.03M 2015-10-29T16:10:02.259Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.271 34.404 1499.6642 16:09:33.24M 2015-10-29T16:10:02.481Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.270 34.403 1499.6635 16:09:33.44M 2015-10-29T16:10:02.692Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.269 34.403 1499.6624 16:09:33.65M 2015-10-29T16:10:02.869Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.268 34.401 1499.6604 16:09:33.83M 2015-10-29T16:10:03.069Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.267 34.400 1499.6587 16:09:34.05M 2015-10-29T16:10:03.274Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.266 34.400 1499.6583 16:09:34.25M 2015-10-29T16:10:03.474Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.269 34.402 1499.6604 16:09:34.45M 2015-10-29T16:10:03.679Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.269 34.402 1499.6602 16:09:34.65M 2015-10-29T16:10:03.884Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.268 34.401 1499.6588 16:09:34.85M 2015-10-29T16:10:04.084Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.272 34.405 1499.6622 16:09:35.07M 2015-10-29T16:10:04.289Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.268 34.401 1499.6581 16:09:35.27M 2015-10-29T16:10:04.494Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.266 34.400 1499.6563 16:09:35.47M 2015-10-29T16:10:04.694Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.266 34.400 1499.6543 16:09:35.67M 2015-10-29T16:10:04.899Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.266 34.400 1499.6539 16:09:35.86M 2015-10-29T16:10:05.099Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.267 34.401 1499.6538 16:09:36.08M 2015-10-29T16:10:05.304Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.266 34.402 1499.6500 16:09:36.28M 2015-10-29T16:10:05.509Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.402 1499.6493 16:09:36.48M 2015-10-29T16:10:05.714Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.267 34.402 1499.6505 16:09:36.68M 2015-10-29T16:10:05.914Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.268 34.403 1499.6506 16:09:36.88M 2015-10-29T16:10:06.119Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.269 34.405 1499.6519 16:09:37.10M 2015-10-29T16:10:06.319Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.270 34.405 1499.6526 16:09:37.30M 2015-10-29T16:10:06.524Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.271 34.405 1499.6532 16:09:37.50M 2015-10-29T16:10:06.724Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.271 34.406 1499.6531 16:09:37.70M 2015-10-29T16:10:06.944Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.272 34.406 1499.6541 16:09:37.89M 2015-10-29T16:10:07.134Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.273 34.407 1499.6558 16:09:38.13M 2015-10-29T16:10:07.335Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.276 34.410 1499.6593 16:09:38.31M 2015-10-29T16:10:07.539Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.276 34.410 1499.6595 16:09:38.51M 2015-10-29T16:10:07.739Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.276 34.410 1499.6613 16:09:38.71M 2015-10-29T16:10:07.944Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.276 34.410 1499.6616 16:09:38.91M 2015-10-29T16:10:08.149Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.276 34.409 1499.6622 16:09:39.13M 2015-10-29T16:10:08.349Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.266 34.400 1499.6523 16:09:39.33M 2015-10-29T16:10:08.554Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.265 34.399 1499.6521 16:09:39.52M 2015-10-29T16:10:08.754Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.266 34.399 1499.6532 16:09:39.72M 2015-10-29T16:10:08.959Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.266 34.399 1499.6544 16:09:39.92M 2015-10-29T16:10:09.159Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.265 34.398 1499.6534 16:09:40.14M 2015-10-29T16:10:09.364Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.265 34.398 1499.6530 16:09:40.34M 2015-10-29T16:10:09.569Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.264 34.398 1499.6527 16:09:40.54M 2015-10-29T16:10:09.772Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.262 34.395 1499.6505 16:09:40.74M 2015-10-29T16:10:09.974Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.262 34.395 1499.6511 16:09:40.94M 2015-10-29T16:10:10.174Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.262 34.395 1499.6517 16:09:41.16M 2015-10-29T16:10:10.379Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.262 34.396 1499.6527 16:09:41.36M 2015-10-29T16:10:10.579Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.263 34.396 1499.6544 16:09:41.56M 2015-10-29T16:10:10.784Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.263 34.396 1499.6553 16:09:41.75M 2015-10-29T16:10:10.989Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.263 34.396 1499.6556 16:09:41.95M 2015-10-29T16:10:11.189Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.262 34.395 1499.6547 16:09:42.17M 2015-10-29T16:10:11.409Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.262 34.395 1499.6542 16:09:42.37M 2015-10-29T16:10:11.599Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.270 34.403 1499.6627 16:09:42.59M 2015-10-29T16:10:11.799Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.270 34.403 1499.6630 16:09:42.77M 2015-10-29T16:10:12.004Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.403 1499.6628 16:09:42.97M 2015-10-29T16:10:12.204Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.402 1499.6630 16:09:43.19M 2015-10-29T16:10:12.409Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.403 1499.6637 16:09:43.38M 2015-10-29T16:10:12.614Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.403 1499.6636 16:09:43.58M 2015-10-29T16:10:12.814Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.271 34.404 1499.6637 16:09:43.78M 2015-10-29T16:10:13.019Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.272 34.404 1499.6643 16:09:44.00M 2015-10-29T16:10:13.224Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.271 34.403 1499.6636 16:09:44.20M 2015-10-29T16:10:13.424Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.270 34.402 1499.6622 16:09:44.40M 2015-10-29T16:10:13.629Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.268 34.401 1499.6606 16:09:44.60M 2015-10-29T16:10:13.834Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.269 34.402 1499.6605 16:09:44.80M 2015-10-29T16:10:14.034Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.270 34.403 1499.6608 16:09:45.02M 2015-10-29T16:10:14.239Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.271 34.404 1499.6622 16:09:45.22M 2015-10-29T16:10:14.439Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.271 34.404 1499.6615 16:09:45.42M 2015-10-29T16:10:14.644Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.263 34.396 1499.6528 16:09:45.61M 2015-10-29T16:10:14.844Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.263 34.396 1499.6531 16:09:45.81M 2015-10-29T16:10:15.049Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.264 34.397 1499.6538 16:09:46.03M 2015-10-29T16:10:15.255Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.265 34.398 1499.6547 16:09:46.23M 2015-10-29T16:10:15.455Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.267 34.400 1499.6567 16:09:46.43M 2015-10-29T16:10:15.659Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.269 34.402 1499.6595 16:09:46.63M 2015-10-29T16:10:15.879Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.272 34.404 1499.6621 16:09:46.83M 2015-10-29T16:10:16.064Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.277 34.409 1499.6689 16:09:47.07M 2015-10-29T16:10:16.264Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.278 34.409 1499.6696 16:09:47.25M 2015-10-29T16:10:16.469Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.278 34.410 1499.6700 16:09:47.44M 2015-10-29T16:10:16.692Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.279 34.411 1499.6705 16:09:47.64M 2015-10-29T16:10:16.879Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.280 34.412 1499.6713 16:09:47.84M 2015-10-29T16:10:17.079Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.280 34.412 1499.6716 16:09:48.06M 2015-10-29T16:10:17.284Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.280 34.411 1499.6713 16:09:48.26M 2015-10-29T16:10:17.485Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.280 34.411 1499.6710 16:09:48.46M 2015-10-29T16:10:17.689Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.279 34.411 1499.6704 16:09:48.66M 2015-10-29T16:10:17.894Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.278 34.410 1499.6713 16:09:48.86M 2015-10-29T16:10:18.094Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.276 34.407 1499.6689 16:09:49.08M 2015-10-29T16:10:18.299Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.277 34.408 1499.6698 16:09:49.28M 2015-10-29T16:10:18.499Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.275 34.407 1499.6670 16:09:49.48M 2015-10-29T16:10:18.704Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.274 34.406 1499.6656 16:09:49.68M 2015-10-29T16:10:18.909Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.273 34.406 1499.6637 16:09:49.87M 2015-10-29T16:10:19.110Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.274 34.407 1499.6632 16:09:50.09M 2015-10-29T16:10:19.310Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.274 34.407 1499.6646 16:09:50.29M 2015-10-29T16:10:19.514Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.275 34.408 1499.6653 16:09:50.49M 2015-10-29T16:10:19.719Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.283 34.416 1499.6750 16:09:50.69M 2015-10-29T16:10:19.919Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.284 34.417 1499.6763 16:09:50.89M 2015-10-29T16:10:20.124Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.285 34.417 1499.6774 16:09:51.11M 2015-10-29T16:10:20.345Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.278 34.411 1499.6705 16:09:51.31M 2015-10-29T16:10:20.530Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.278 34.410 1499.6702 16:09:51.52M 2015-10-29T16:10:20.735Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.277 34.410 1499.6707 16:09:51.70M 2015-10-29T16:10:20.940Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.277 34.410 1499.6703 16:09:51.90M 2015-10-29T16:10:21.140Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.276 34.409 1499.6693 16:09:52.12M 2015-10-29T16:10:21.340Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.276 34.409 1499.6689 16:09:52.32M 2015-10-29T16:10:21.544Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.273 34.405 1499.6663 16:09:52.52M 2015-10-29T16:10:21.750Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.272 34.404 1499.6674 16:09:52.72M 2015-10-29T16:10:21.955Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.271 34.404 1499.6669 16:09:52.92M 2015-10-29T16:10:22.155Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.271 34.403 1499.6663 16:09:53.14M 2015-10-29T16:10:22.360Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.271 34.403 1499.6676 16:09:53.34M 2015-10-29T16:10:22.560Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.271 34.403 1499.6678 16:09:53.53M 2015-10-29T16:10:22.765Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.272 34.403 1499.6691 16:09:53.73M 2015-10-29T16:10:22.965Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.272 34.403 1499.6688 16:09:53.93M 2015-10-29T16:10:23.170Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.272 34.403 1499.6693 16:09:54.15M 2015-10-29T16:10:23.375Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.273 34.404 1499.6698 16:09:54.35M 2015-10-29T16:10:23.575Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.275 34.406 1499.6711 16:09:54.55M 2015-10-29T16:10:23.780Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.276 34.408 1499.6724 16:09:54.75M 2015-10-29T16:10:23.985Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.408 1499.6715 16:09:54.95M 2015-10-29T16:10:24.185Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.276 34.408 1499.6714 16:09:55.17M 2015-10-29T16:10:24.390Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.277 34.409 1499.6702 16:09:55.36M 2015-10-29T16:10:24.595Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.272 34.404 1499.6639 16:09:55.56M 2015-10-29T16:10:24.815Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.270 34.403 1499.6624 16:09:55.76M 2015-10-29T16:10:25.000Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.271 34.403 1499.6620 16:09:56.00M 2015-10-29T16:10:25.200Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.271 34.404 1499.6630 16:09:56.18M 2015-10-29T16:10:25.405Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.272 34.405 1499.6633 16:09:56.38M 2015-10-29T16:10:25.605Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.273 34.405 1499.6626 16:09:56.58M 2015-10-29T16:10:25.810Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.273 34.406 1499.6625 16:09:56.78M 2015-10-29T16:10:26.015Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.272 34.405 1499.6619 16:09:57.00M 2015-10-29T16:10:26.215Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.272 34.404 1499.6610 16:09:57.20M 2015-10-29T16:10:26.420Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.271 34.403 1499.6593 16:09:57.40M 2015-10-29T16:10:26.625Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.270 34.403 1499.6588 16:09:57.59M 2015-10-29T16:10:26.825Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.269 34.400 1499.6639 16:09:57.79M 2015-10-29T16:10:27.052Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.259 34.390 1499.6523 16:09:58.01M 2015-10-29T16:10:27.230Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.258 34.389 1499.6523 16:09:58.21M 2015-10-29T16:10:27.435Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.266 34.396 1499.6617 16:09:58.41M 2015-10-29T16:10:27.640Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.268 34.398 1499.6630 16:09:58.61M 2015-10-29T16:10:27.840Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.268 34.398 1499.6624 16:09:58.81M 2015-10-29T16:10:28.045Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.269 34.399 1499.6637 16:09:59.03M 2015-10-29T16:10:28.245Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.270 34.400 1499.6658 16:09:59.23M 2015-10-29T16:10:28.452Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.272 34.402 1499.6669 16:09:59.42M 2015-10-29T16:10:28.650Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.274 34.404 1499.6689 16:09:59.62M 2015-10-29T16:10:28.855Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.275 34.405 1499.6689 16:09:59.82M 2015-10-29T16:10:29.060Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.275 34.406 1499.6694 16:10:00.04M 2015-10-29T16:10:29.280Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.276 34.407 1499.6703 16:10:00.24M 2015-10-29T16:10:29.460Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.276 34.407 1499.6705 16:10:00.46M 2015-10-29T16:10:29.665Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.407 1499.6697 16:10:00.64M 2015-10-29T16:10:29.870Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.275 34.407 1499.6688 16:10:00.84M 2015-10-29T16:10:30.075Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.275 34.407 1499.6683 16:10:01.06M 2015-10-29T16:10:30.277Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.275 34.407 1499.6676 16:10:01.25M 2015-10-29T16:10:30.475Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.274 34.407 1499.6663 16:10:01.45M 2015-10-29T16:10:30.680Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.274 34.406 1499.6655 16:10:01.65M 2015-10-29T16:10:30.885Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.274 34.407 1499.6663 16:10:01.85M 2015-10-29T16:10:31.085Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.271 34.404 1499.6627 16:10:02.07M 2015-10-29T16:10:31.290Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.271 34.404 1499.6620 16:10:02.27M 2015-10-29T16:10:31.495Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.264 34.397 1499.6556 16:10:02.47M 2015-10-29T16:10:31.700Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.265 34.397 1499.6558 16:10:02.67M 2015-10-29T16:10:31.900Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.265 34.398 1499.6576 16:10:02.87M 2015-10-29T16:10:32.105Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.266 34.398 1499.6598 16:10:03.08M 2015-10-29T16:10:32.305Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.267 34.399 1499.6606 16:10:03.29M 2015-10-29T16:10:32.510Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.267 34.399 1499.6605 16:10:03.48M 2015-10-29T16:10:32.710Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.268 34.400 1499.6613 16:10:03.69M 2015-10-29T16:10:32.915Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.268 34.400 1499.6611 16:10:03.88M 2015-10-29T16:10:33.120Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.269 34.401 1499.6616 16:10:04.10M 2015-10-29T16:10:33.320Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.270 34.402 1499.6627 16:10:04.30M 2015-10-29T16:10:33.525Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.270 34.402 1499.6642 16:10:04.50M 2015-10-29T16:10:33.745Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.271 34.402 1499.6647 16:10:04.70M 2015-10-29T16:10:33.930Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.271 34.402 1499.6643 16:10:04.91M 2015-10-29T16:10:34.135Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.270 34.402 1499.6644 16:10:05.12M 2015-10-29T16:10:34.335Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.270 34.402 1499.6646 16:10:05.32M 2015-10-29T16:10:34.540Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.270 34.402 1499.6643 16:10:05.51M 2015-10-29T16:10:34.745Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.270 34.402 1499.6637 16:10:05.71M 2015-10-29T16:10:34.945Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.270 34.402 1499.6624 16:10:05.91M 2015-10-29T16:10:35.150Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.269 34.402 1499.6614 16:10:06.13M 2015-10-29T16:10:35.351Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.270 34.403 1499.6611 16:10:06.33M 2015-10-29T16:10:35.555Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.270 34.403 1499.6622 16:10:06.53M 2015-10-29T16:10:35.760Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.270 34.403 1499.6625 16:10:06.73M 2015-10-29T16:10:35.965Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.271 34.404 1499.6636 16:10:06.93M 2015-10-29T16:10:36.165Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.271 34.404 1499.6644 16:10:07.15M 2015-10-29T16:10:36.365Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.271 34.404 1499.6647 16:10:07.34M 2015-10-29T16:10:36.570Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.271 34.404 1499.6650 16:10:07.54M 2015-10-29T16:10:36.770Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.271 34.404 1499.6656 16:10:07.74M 2015-10-29T16:10:36.975Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.272 34.404 1499.6667 16:10:07.94M 2015-10-29T16:10:37.180Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.282 34.413 1499.6782 16:10:08.16M 2015-10-29T16:10:37.380Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.283 34.414 1499.6794 16:10:08.36M 2015-10-29T16:10:37.585Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.283 34.414 1499.6790 16:10:08.56M 2015-10-29T16:10:37.790Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.279 34.410 1499.6759 16:10:08.76M 2015-10-29T16:10:37.990Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.278 34.409 1499.6752 16:10:08.96M 2015-10-29T16:10:38.211Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.276 34.407 1499.6735 16:10:09.17M 2015-10-29T16:10:38.395Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.274 34.405 1499.6718 16:10:09.39M 2015-10-29T16:10:38.600Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.275 34.406 1499.6729 16:10:09.57M 2015-10-29T16:10:38.800Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.276 34.407 1499.6733 16:10:09.77M 2015-10-29T16:10:39.005Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.277 34.408 1499.6733 16:10:09.97M 2015-10-29T16:10:39.210Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.278 34.409 1499.6740 16:10:10.19M 2015-10-29T16:10:39.415Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.278 34.409 1499.6727 16:10:10.39M 2015-10-29T16:10:39.615Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.279 34.411 1499.6721 16:10:10.59M 2015-10-29T16:10:39.820Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.280 34.411 1499.6726 16:10:10.79M 2015-10-29T16:10:40.020Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.279 34.411 1499.6715 16:10:11.01M 2015-10-29T16:10:40.225Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.279 34.411 1499.6707 16:10:11.21M 2015-10-29T16:10:40.430Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.279 34.411 1499.6703 16:10:11.40M 2015-10-29T16:10:40.630Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.271 34.404 1499.6616 16:10:11.60M 2015-10-29T16:10:40.830Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.270 34.403 1499.6598 16:10:11.80M 2015-10-29T16:10:41.035Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.269 34.402 1499.6586 16:10:12.02M 2015-10-29T16:10:41.240Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.267 34.400 1499.6567 16:10:12.22M 2015-10-29T16:10:41.440Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.268 34.401 1499.6583 16:10:12.42M 2015-10-29T16:10:41.645Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.268 34.401 1499.6578 16:10:12.62M 2015-10-29T16:10:41.850Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.269 34.401 1499.6593 16:10:12.82M 2015-10-29T16:10:42.055Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.269 34.402 1499.6604 16:10:13.04M 2015-10-29T16:10:42.256Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.269 34.402 1499.6600 16:10:13.24M 2015-10-29T16:10:42.456Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.270 34.402 1499.6613 16:10:13.44M 2015-10-29T16:10:42.681Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.270 34.402 1499.6622 16:10:13.63M 2015-10-29T16:10:42.866Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.271 34.403 1499.6631 16:10:13.85M 2015-10-29T16:10:43.066Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.271 34.403 1499.6636 16:10:14.05M 2015-10-29T16:10:43.271Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.271 34.402 1499.6639 16:10:14.25M 2015-10-29T16:10:43.475Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.271 34.402 1499.6648 16:10:14.45M 2015-10-29T16:10:43.675Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.271 34.403 1499.6642 16:10:14.65M 2015-10-29T16:10:43.881Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.268 34.400 1499.6602 16:10:14.85M 2015-10-29T16:10:44.086Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.268 34.400 1499.6602 16:10:15.07M 2015-10-29T16:10:44.285Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.268 34.400 1499.6592 16:10:15.27M 2015-10-29T16:10:44.491Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.268 34.400 1499.6593 16:10:15.46M 2015-10-29T16:10:44.691Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.407 1499.6674 16:10:15.66M 2015-10-29T16:10:44.896Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.407 1499.6681 16:10:15.86M 2015-10-29T16:10:45.141Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.276 34.407 1499.6685 16:10:16.08M 2015-10-29T16:10:45.296Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.282 34.413 1499.6754 16:10:16.32M 2015-10-29T16:10:45.501Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.283 34.414 1499.6763 16:10:16.48M 2015-10-29T16:10:45.732Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.283 34.415 1499.6771 16:10:16.68M 2015-10-29T16:10:45.911Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.284 34.415 1499.6777 16:10:16.87M 2015-10-29T16:10:46.111Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.279 34.411 1499.6727 16:10:17.10M 2015-10-29T16:10:46.316Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.278 34.410 1499.6708 16:10:17.29M 2015-10-29T16:10:46.516Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.277 34.409 1499.6678 16:10:17.49M 2015-10-29T16:10:46.721Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.277 34.409 1499.6683 16:10:17.69M 2015-10-29T16:10:46.926Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.277 34.409 1499.6685 16:10:17.89M 2015-10-29T16:10:47.146Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.277 34.409 1499.6688 16:10:18.11M 2015-10-29T16:10:47.331Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.276 34.408 1499.6686 16:10:18.32M 2015-10-29T16:10:47.536Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.276 34.409 1499.6686 16:10:18.51M 2015-10-29T16:10:47.741Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.277 34.409 1499.6677 16:10:18.71M 2015-10-29T16:10:47.941Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.277 34.409 1499.6667 16:10:18.91M 2015-10-29T16:10:48.146Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.277 34.409 1499.6664 16:10:19.13M 2015-10-29T16:10:48.346Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.277 34.409 1499.6670 16:10:19.33M 2015-10-29T16:10:48.551Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.276 34.409 1499.6666 16:10:19.52M 2015-10-29T16:10:48.751Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.276 34.409 1499.6664 16:10:19.72M 2015-10-29T16:10:48.956Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.277 34.410 1499.6670 16:10:19.92M 2015-10-29T16:10:49.156Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.277 34.410 1499.6669 16:10:20.14M 2015-10-29T16:10:49.366Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6685 16:10:20.34M 2015-10-29T16:10:49.566Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.279 34.412 1499.6687 16:10:20.54M 2015-10-29T16:10:49.766Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.281 34.414 1499.6714 16:10:20.74M 2015-10-29T16:10:49.971Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6726 16:10:20.94M 2015-10-29T16:10:50.176Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.281 34.414 1499.6722 16:10:21.16M 2015-10-29T16:10:50.376Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.281 34.414 1499.6725 16:10:21.35M 2015-10-29T16:10:50.581Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.280 34.413 1499.6731 16:10:21.55M 2015-10-29T16:10:50.781Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.280 34.412 1499.6736 16:10:21.75M 2015-10-29T16:10:50.986Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.279 34.411 1499.6733 16:10:21.95M 2015-10-29T16:10:51.191Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.278 34.410 1499.6729 16:10:22.17M 2015-10-29T16:10:51.391Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.278 34.410 1499.6709 16:10:22.37M 2015-10-29T16:10:51.611Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.277 34.409 1499.6709 16:10:22.57M 2015-10-29T16:10:51.796Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.276 34.408 1499.6713 16:10:22.78M 2015-10-29T16:10:52.001Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.276 34.408 1499.6714 16:10:22.97M 2015-10-29T16:10:52.201Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.408 1499.6715 16:10:23.19M 2015-10-29T16:10:52.406Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.277 34.409 1499.6725 16:10:23.38M 2015-10-29T16:10:52.611Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.276 34.407 1499.6724 16:10:23.58M 2015-10-29T16:10:52.852Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.276 34.407 1499.6737 16:10:23.78M 2015-10-29T16:10:53.016Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.276 34.407 1499.6740 16:10:24.00M 2015-10-29T16:10:53.221Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.276 34.407 1499.6741 16:10:24.20M 2015-10-29T16:10:53.416Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.276 34.408 1499.6740 16:10:24.40M 2015-10-29T16:10:53.626Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.276 34.408 1499.6726 16:10:24.59M 2015-10-29T16:10:53.831Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.276 34.408 1499.6726 16:10:24.80M 2015-10-29T16:10:54.031Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.276 34.408 1499.6716 16:10:25.02M 2015-10-29T16:10:54.236Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.277 34.409 1499.6724 16:10:25.21M 2015-10-29T16:10:54.436Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.278 34.410 1499.6737 16:10:25.41M 2015-10-29T16:10:54.636Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.279 34.411 1499.6747 16:10:25.61M 2015-10-29T16:10:54.846Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.280 34.412 1499.6759 16:10:25.81M 2015-10-29T16:10:55.046Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6765 16:10:26.03M 2015-10-29T16:10:55.296Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6760 16:10:26.23M 2015-10-29T16:10:55.451Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6759 16:10:26.47M 2015-10-29T16:10:55.656Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.282 34.414 1499.6763 16:10:26.63M 2015-10-29T16:10:55.861Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.283 34.416 1499.6759 16:10:26.83M 2015-10-29T16:10:56.081Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.281 34.414 1499.6738 16:10:27.05M 2015-10-29T16:10:56.266Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.280 34.413 1499.6722 16:10:27.26M 2015-10-29T16:10:56.466Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.278 34.411 1499.6703 16:10:27.44M 2015-10-29T16:10:56.666Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.278 34.411 1499.6692 16:10:27.64M 2015-10-29T16:10:56.871Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.281 34.414 1499.6727 16:10:27.84M 2015-10-29T16:10:57.076Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.280 34.413 1499.6722 16:10:28.06M 2015-10-29T16:10:57.281Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.280 34.413 1499.6715 16:10:28.26M 2015-10-29T16:10:57.481Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.282 34.415 1499.6743 16:10:28.46M 2015-10-29T16:10:57.686Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6752 16:10:28.66M 2015-10-29T16:10:57.891Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.285 34.417 1499.6772 16:10:28.86M 2015-10-29T16:10:58.091Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.286 34.418 1499.6783 16:10:29.08M 2015-10-29T16:10:58.296Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.281 34.414 1499.6731 16:10:29.27M 2015-10-29T16:10:58.496Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.281 34.413 1499.6736 16:10:29.47M 2015-10-29T16:10:58.701Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.280 34.412 1499.6732 16:10:29.67M 2015-10-29T16:10:58.901Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.274 34.406 1499.6671 16:10:29.87M 2015-10-29T16:10:59.106Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.406 1499.6685 16:10:30.09M 2015-10-29T16:10:59.311Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.276 34.407 1499.6700 16:10:30.29M 2015-10-29T16:10:59.511Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.277 34.408 1499.6711 16:10:30.49M 2015-10-29T16:10:59.716Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.275 34.406 1499.6698 16:10:30.69M 2015-10-29T16:10:59.921Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.406 1499.6693 16:10:30.89M