2015-10-29T16:09:00.131Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.259 34.393 1499.6461 16:08:31.13M 2015-10-29T16:09:00.336Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.258 34.392 1499.6443 16:08:31.31M 2015-10-29T16:09:00.536Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.257 34.392 1499.6434 16:08:31.51M 2015-10-29T16:09:00.741Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.256 34.391 1499.6418 16:08:31.71M 2015-10-29T16:09:00.946Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.257 34.391 1499.6432 16:08:31.91M 2015-10-29T16:09:01.151Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.257 34.391 1499.6437 16:08:32.13M 2015-10-29T16:09:01.351Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.258 34.391 1499.6443 16:08:32.33M 2015-10-29T16:09:01.551Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.258 34.392 1499.6444 16:08:32.52M 2015-10-29T16:09:01.756Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.258 34.391 1499.6428 16:08:32.72M 2015-10-29T16:09:01.961Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.258 34.391 1499.6425 16:08:32.92M 2015-10-29T16:09:02.161Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.257 34.391 1499.6415 16:08:33.14M 2015-10-29T16:09:02.366Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.259 34.392 1499.6433 16:08:33.34M 2015-10-29T16:09:02.571Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.259 34.393 1499.6432 16:08:33.54M 2015-10-29T16:09:02.766Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.261 34.394 1499.6451 16:08:33.74M 2015-10-29T16:09:02.971Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.264 34.397 1499.6487 16:08:33.93M 2015-10-29T16:09:03.177Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.265 34.398 1499.6492 16:08:34.15M 2015-10-29T16:09:03.381Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.265 34.398 1499.6501 16:08:34.35M 2015-10-29T16:09:03.581Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.265 34.398 1499.6500 16:08:34.55M 2015-10-29T16:09:03.786Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.264 34.397 1499.6488 16:08:34.75M 2015-10-29T16:09:03.991Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.265 34.398 1499.6492 16:08:34.95M 2015-10-29T16:09:04.191Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.264 34.398 1499.6487 16:08:35.17M 2015-10-29T16:09:04.412Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.264 34.398 1499.6486 16:08:35.37M 2015-10-29T16:09:04.601Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.263 34.397 1499.6481 16:08:35.58M 2015-10-29T16:09:04.801Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.262 34.396 1499.6475 16:08:35.77M 2015-10-29T16:09:05.006Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.261 34.396 1499.6469 16:08:35.97M 2015-10-29T16:09:05.207Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.261 34.395 1499.6464 16:08:36.18M 2015-10-29T16:09:05.411Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.261 34.395 1499.6469 16:08:36.38M 2015-10-29T16:09:05.616Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.260 34.394 1499.6459 16:08:36.58M 2015-10-29T16:09:05.816Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.259 34.393 1499.6448 16:08:36.78M 2015-10-29T16:09:06.021Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.258 34.392 1499.6432 16:08:37.00M 2015-10-29T16:09:06.221Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.259 34.394 1499.6458 16:08:37.20M 2015-10-29T16:09:06.426Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.261 34.395 1499.6471 16:08:37.40M 2015-10-29T16:09:06.631Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.261 34.396 1499.6482 16:08:37.60M 2015-10-29T16:09:06.831Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.263 34.397 1499.6498 16:08:37.80M 2015-10-29T16:09:07.036Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.263 34.398 1499.6509 16:08:38.02M 2015-10-29T16:09:07.236Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.263 34.398 1499.6514 16:08:38.22M 2015-10-29T16:09:07.441Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.263 34.398 1499.6509 16:08:38.41M 2015-10-29T16:09:07.641Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.263 34.397 1499.6510 16:08:38.61M 2015-10-29T16:09:07.852Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6505 16:08:38.81M 2015-10-29T16:09:08.046Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6509 16:08:39.03M 2015-10-29T16:09:08.252Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.263 34.397 1499.6511 16:08:39.23M 2015-10-29T16:09:08.456Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6504 16:08:39.43M 2015-10-29T16:09:08.701Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6493 16:08:39.63M 2015-10-29T16:09:08.882Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6493 16:08:39.87M 2015-10-29T16:09:09.062Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.262 34.396 1499.6501 16:08:40.06M 2015-10-29T16:09:09.271Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.262 34.396 1499.6509 16:08:40.24M 2015-10-29T16:09:09.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.261 34.395 1499.6509 16:08:40.44M 2015-10-29T16:09:09.677Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.261 34.395 1499.6520 16:08:40.64M 2015-10-29T16:09:09.877Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.261 34.395 1499.6511 16:08:40.84M 2015-10-29T16:09:10.081Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.261 34.395 1499.6523 16:08:41.06M 2015-10-29T16:09:10.281Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.261 34.395 1499.6522 16:08:41.26M 2015-10-29T16:09:10.487Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.261 34.394 1499.6512 16:08:41.46M 2015-10-29T16:09:10.687Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.260 34.394 1499.6493 16:08:41.66M 2015-10-29T16:09:10.892Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.259 34.393 1499.6484 16:08:41.85M 2015-10-29T16:09:11.097Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.260 34.393 1499.6487 16:08:42.07M 2015-10-29T16:09:11.297Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.260 34.393 1499.6498 16:08:42.27M 2015-10-29T16:09:11.501Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.266 34.400 1499.6572 16:08:42.47M 2015-10-29T16:09:11.702Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.264 34.397 1499.6552 16:08:42.67M 2015-10-29T16:09:11.907Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.263 34.396 1499.6538 16:08:42.87M 2015-10-29T16:09:12.111Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.262 34.396 1499.6532 16:08:43.09M 2015-10-29T16:09:12.312Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.262 34.396 1499.6528 16:08:43.29M 2015-10-29T16:09:12.517Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.262 34.396 1499.6526 16:08:43.49M 2015-10-29T16:09:12.722Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.262 34.396 1499.6521 16:08:43.69M 2015-10-29T16:09:12.927Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.262 34.396 1499.6520 16:08:43.89M 2015-10-29T16:09:13.127Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.262 34.396 1499.6505 16:08:44.11M 2015-10-29T16:09:13.347Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.262 34.396 1499.6505 16:08:44.30M 2015-10-29T16:09:13.532Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.262 34.397 1499.6514 16:08:44.52M 2015-10-29T16:09:13.737Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.263 34.397 1499.6515 16:08:44.70M 2015-10-29T16:09:13.942Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.262 34.396 1499.6511 16:08:44.90M 2015-10-29T16:09:14.172Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.262 34.396 1499.6512 16:08:45.12M 2015-10-29T16:09:14.342Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.261 34.396 1499.6501 16:08:45.32M 2015-10-29T16:09:14.547Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.261 34.395 1499.6495 16:08:45.52M 2015-10-29T16:09:14.752Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.261 34.395 1499.6488 16:08:45.72M 2015-10-29T16:09:14.952Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.260 34.395 1499.6490 16:08:45.92M 2015-10-29T16:09:15.157Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.260 34.395 1499.6492 16:08:46.13M 2015-10-29T16:09:15.362Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.261 34.396 1499.6503 16:08:46.33M 2015-10-29T16:09:15.562Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.263 34.397 1499.6514 16:08:46.53M 2015-10-29T16:09:15.762Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.267 34.401 1499.6558 16:08:46.73M 2015-10-29T16:09:15.967Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.267 34.401 1499.6560 16:08:46.93M 2015-10-29T16:09:16.172Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.268 34.401 1499.6571 16:08:47.15M 2015-10-29T16:09:16.372Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.269 34.402 1499.6580 16:08:47.35M 2015-10-29T16:09:16.577Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.269 34.402 1499.6583 16:08:47.55M 2015-10-29T16:09:16.782Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.269 34.402 1499.6570 16:08:47.75M 2015-10-29T16:09:16.982Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.268 34.402 1499.6555 16:08:47.95M 2015-10-29T16:09:17.182Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.271 34.405 1499.6591 16:08:48.16M 2015-10-29T16:09:17.387Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.272 34.405 1499.6591 16:08:48.36M 2015-10-29T16:09:17.592Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.277 34.410 1499.6663 16:08:48.56M 2015-10-29T16:09:17.812Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.277 34.410 1499.6663 16:08:48.76M 2015-10-29T16:09:18.002Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.277 34.410 1499.6665 16:08:49.00M 2015-10-29T16:09:18.202Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.277 34.411 1499.6606 16:08:49.18M 2015-10-29T16:09:18.402Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.277 34.412 1499.6604 16:08:49.38M 2015-10-29T16:09:18.607Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.276 34.412 1499.6589 16:08:49.58M 2015-10-29T16:09:18.857Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.276 34.411 1499.6584 16:08:49.78M 2015-10-29T16:09:19.017Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.275 34.410 1499.6573 16:08:50.04M 2015-10-29T16:09:19.212Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.265 34.401 1499.6478 16:08:50.20M 2015-10-29T16:09:19.417Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.265 34.400 1499.6475 16:08:50.39M 2015-10-29T16:09:19.622Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.264 34.400 1499.6475 16:08:50.59M 2015-10-29T16:09:19.827Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.264 34.399 1499.6476 16:08:50.79M 2015-10-29T16:09:20.027Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.263 34.397 1499.6470 16:08:51.01M 2015-10-29T16:09:20.232Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.262 34.397 1499.6462 16:08:51.21M 2015-10-29T16:09:20.437Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.263 34.398 1499.6464 16:08:51.41M 2015-10-29T16:09:20.637Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.264 34.399 1499.6475 16:08:51.61M 2015-10-29T16:09:20.837Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.264 34.399 1499.6493 16:08:51.81M 2015-10-29T16:09:21.042Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.264 34.399 1499.6493 16:08:52.02M 2015-10-29T16:09:21.247Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.258 34.393 1499.6418 16:08:52.22M 2015-10-29T16:09:21.447Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.258 34.393 1499.6417 16:08:52.42M 2015-10-29T16:09:21.652Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.257 34.392 1499.6409 16:08:52.62M 2015-10-29T16:09:21.857Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.256 34.391 1499.6404 16:08:52.82M 2015-10-29T16:09:22.062Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.256 34.391 1499.6398 16:08:53.04M 2015-10-29T16:09:22.282Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.255 34.391 1499.6379 16:08:53.24M 2015-10-29T16:09:22.467Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.254 34.390 1499.6379 16:08:53.45M 2015-10-29T16:09:22.667Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.262 34.397 1499.6467 16:08:53.64M 2015-10-29T16:09:22.872Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.263 34.398 1499.6472 16:08:53.83M 2015-10-29T16:09:23.072Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.264 34.399 1499.6473 16:08:54.05M 2015-10-29T16:09:23.277Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.259 34.395 1499.6427 16:08:54.25M 2015-10-29T16:09:23.477Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.259 34.394 1499.6420 16:08:54.45M 2015-10-29T16:09:23.682Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.258 34.394 1499.6416 16:08:54.65M 2015-10-29T16:09:23.887Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.258 34.393 1499.6412 16:08:54.85M 2015-10-29T16:09:24.087Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.257 34.392 1499.6403 16:08:55.07M 2015-10-29T16:09:24.292Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.256 34.391 1499.6383 16:08:55.27M 2015-10-29T16:09:24.492Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.254 34.390 1499.6365 16:08:55.47M 2015-10-29T16:09:24.697Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.253 34.389 1499.6357 16:08:55.67M 2015-10-29T16:09:24.902Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.254 34.390 1499.6375 16:08:55.87M 2015-10-29T16:09:25.107Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.255 34.391 1499.6385 16:08:56.08M 2015-10-29T16:09:25.307Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.256 34.391 1499.6400 16:08:56.28M 2015-10-29T16:09:25.512Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.256 34.391 1499.6405 16:08:56.48M 2015-10-29T16:09:25.712Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.256 34.390 1499.6401 16:08:56.68M 2015-10-29T16:09:25.917Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.261 34.395 1499.6464 16:08:56.88M 2015-10-29T16:09:26.117Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.261 34.396 1499.6476 16:08:57.10M 2015-10-29T16:09:26.322Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.262 34.396 1499.6489 16:08:57.30M 2015-10-29T16:09:26.532Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.258 34.392 1499.6455 16:08:57.50M 2015-10-29T16:09:26.747Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.260 34.394 1499.6488 16:08:57.70M 2015-10-29T16:09:26.932Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.261 34.394 1499.6498 16:08:57.91M 2015-10-29T16:09:27.132Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.261 34.394 1499.6499 16:08:58.11M 2015-10-29T16:09:27.337Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.261 34.394 1499.6499 16:08:58.31M 2015-10-29T16:09:27.542Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.266 34.399 1499.6554 16:08:58.51M 2015-10-29T16:09:27.742Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.263 34.397 1499.6525 16:08:58.71M 2015-10-29T16:09:27.947Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.263 34.397 1499.6514 16:08:58.91M 2015-10-29T16:09:28.152Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.268 34.402 1499.6578 16:08:59.13M 2015-10-29T16:09:28.352Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.269 34.403 1499.6587 16:08:59.33M 2015-10-29T16:09:28.557Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.270 34.404 1499.6598 16:08:59.53M 2015-10-29T16:09:28.757Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.271 34.405 1499.6619 16:08:59.73M 2015-10-29T16:09:28.962Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.272 34.406 1499.6622 16:08:59.92M 2015-10-29T16:09:29.167Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.274 34.408 1499.6635 16:09:00.14M 2015-10-29T16:09:29.367Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.275 34.410 1499.6637 16:09:00.34M 2015-10-29T16:09:29.572Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.276 34.411 1499.6627 16:09:00.54M 2015-10-29T16:09:29.772Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6636 16:09:00.74M 2015-10-29T16:09:29.977Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.273 34.408 1499.6589 16:09:00.94M 2015-10-29T16:09:30.177Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.273 34.408 1499.6577 16:09:01.16M 2015-10-29T16:09:30.382Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.272 34.407 1499.6564 16:09:01.36M 2015-10-29T16:09:30.582Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.271 34.406 1499.6555 16:09:01.56M 2015-10-29T16:09:30.787Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.270 34.405 1499.6550 16:09:01.75M 2015-10-29T16:09:31.012Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.269 34.403 1499.6541 16:09:01.95M 2015-10-29T16:09:31.212Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.267 34.402 1499.6527 16:09:02.17M 2015-10-29T16:09:31.397Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.266 34.400 1499.6508 16:09:02.39M 2015-10-29T16:09:31.602Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.265 34.400 1499.6494 16:09:02.57M 2015-10-29T16:09:31.802Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.269 34.404 1499.6532 16:09:02.77M 2015-10-29T16:09:32.007Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.270 34.404 1499.6544 16:09:02.97M 2015-10-29T16:09:32.207Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.270 34.405 1499.6556 16:09:03.19M 2015-10-29T16:09:32.412Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.271 34.405 1499.6576 16:09:03.39M 2015-10-29T16:09:32.618Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.271 34.404 1499.6572 16:09:03.59M 2015-10-29T16:09:32.818Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.271 34.404 1499.6575 16:09:03.79M 2015-10-29T16:09:33.023Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.270 34.404 1499.6570 16:09:04.00M 2015-10-29T16:09:33.228Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.271 34.405 1499.6571 16:09:04.20M 2015-10-29T16:09:33.428Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.271 34.405 1499.6572 16:09:04.40M 2015-10-29T16:09:33.633Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.271 34.405 1499.6578 16:09:04.60M 2015-10-29T16:09:33.833Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.272 34.406 1499.6586 16:09:04.80M 2015-10-29T16:09:34.038Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.272 34.406 1499.6584 16:09:05.02M 2015-10-29T16:09:34.243Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.266 34.401 1499.6515 16:09:05.22M 2015-10-29T16:09:34.443Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.267 34.401 1499.6527 16:09:05.42M 2015-10-29T16:09:34.648Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.267 34.401 1499.6547 16:09:05.62M 2015-10-29T16:09:34.848Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.268 34.402 1499.6561 16:09:05.81M 2015-10-29T16:09:35.052Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.268 34.401 1499.6565 16:09:06.03M 2015-10-29T16:09:35.253Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.267 34.401 1499.6564 16:09:06.23M 2015-10-29T16:09:35.458Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.266 34.399 1499.6542 16:09:06.43M 2015-10-29T16:09:35.678Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.270 34.404 1499.6587 16:09:06.63M 2015-10-29T16:09:35.858Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6598 16:09:06.85M 2015-10-29T16:09:36.063Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.271 34.405 1499.6603 16:09:07.04M 2015-10-29T16:09:36.273Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.271 34.404 1499.6597 16:09:07.25M 2015-10-29T16:09:36.473Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.270 34.403 1499.6583 16:09:07.45M 2015-10-29T16:09:36.678Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.269 34.402 1499.6577 16:09:07.65M 2015-10-29T16:09:36.878Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.268 34.402 1499.6559 16:09:07.84M 2015-10-29T16:09:37.083Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.267 34.401 1499.6553 16:09:08.06M 2015-10-29T16:09:37.283Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.266 34.400 1499.6533 16:09:08.26M 2015-10-29T16:09:37.493Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.264 34.399 1499.6522 16:09:08.46M 2015-10-29T16:09:37.693Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.259 34.393 1499.6454 16:09:08.66M 2015-10-29T16:09:37.894Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.258 34.393 1499.6447 16:09:08.86M 2015-10-29T16:09:38.098Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.258 34.393 1499.6438 16:09:09.08M 2015-10-29T16:09:38.298Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.258 34.393 1499.6427 16:09:09.28M 2015-10-29T16:09:38.503Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.257 34.392 1499.6422 16:09:09.47M 2015-10-29T16:09:38.708Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.259 34.394 1499.6447 16:09:09.68M 2015-10-29T16:09:38.908Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.268 34.403 1499.6548 16:09:09.87M 2015-10-29T16:09:39.113Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.269 34.403 1499.6549 16:09:10.09M 2015-10-29T16:09:39.318Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.270 34.404 1499.6559 16:09:10.29M 2015-10-29T16:09:39.523Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.271 34.405 1499.6578 16:09:10.49M 2015-10-29T16:09:39.723Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.268 34.402 1499.6553 16:09:10.69M 2015-10-29T16:09:39.928Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.269 34.403 1499.6563 16:09:10.89M 2015-10-29T16:09:40.148Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.270 34.404 1499.6584 16:09:11.11M 2015-10-29T16:09:40.334Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.269 34.402 1499.6572 16:09:11.32M 2015-10-29T16:09:40.534Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.269 34.402 1499.6576 16:09:11.51M 2015-10-29T16:09:40.738Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.268 34.401 1499.6575 16:09:11.70M 2015-10-29T16:09:40.938Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.260 34.393 1499.6482 16:09:11.90M 2015-10-29T16:09:41.143Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.263 34.396 1499.6526 16:09:12.12M 2015-10-29T16:09:41.348Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.265 34.398 1499.6554 16:09:12.32M 2015-10-29T16:09:41.548Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.265 34.397 1499.6545 16:09:12.52M 2015-10-29T16:09:41.772Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.265 34.398 1499.6556 16:09:12.72M 2015-10-29T16:09:41.972Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.265 34.398 1499.6563 16:09:12.92M 2015-10-29T16:09:42.158Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.265 34.397 1499.6566 16:09:13.14M 2015-10-29T16:09:42.358Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.265 34.398 1499.6565 16:09:13.34M 2015-10-29T16:09:42.563Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.265 34.398 1499.6566 16:09:13.54M 2015-10-29T16:09:42.768Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.265 34.398 1499.6556 16:09:13.74M 2015-10-29T16:09:42.974Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.262 34.395 1499.6527 16:09:13.94M 2015-10-29T16:09:43.173Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.261 34.394 1499.6525 16:09:14.15M 2015-10-29T16:09:43.378Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.259 34.392 1499.6494 16:09:14.35M 2015-10-29T16:09:43.612Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.260 34.393 1499.6503 16:09:14.55M 2015-10-29T16:09:43.778Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.259 34.393 1499.6498 16:09:14.75M 2015-10-29T16:09:43.983Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.259 34.393 1499.6499 16:09:14.95M 2015-10-29T16:09:44.188Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.260 34.393 1499.6497 16:09:15.17M 2015-10-29T16:09:44.393Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.260 34.394 1499.6504 16:09:15.37M 2015-10-29T16:09:44.608Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.261 34.395 1499.6525 16:09:15.57M 2015-10-29T16:09:44.798Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.263 34.397 1499.6542 16:09:15.78M 2015-10-29T16:09:44.998Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.264 34.397 1499.6545 16:09:15.97M 2015-10-29T16:09:45.203Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.265 34.399 1499.6570 16:09:16.18M 2015-10-29T16:09:45.408Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.267 34.400 1499.6602 16:09:16.38M 2015-10-29T16:09:45.614Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.275 34.407 1499.6694 16:09:16.58M 2015-10-29T16:09:45.814Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.269 34.402 1499.6630 16:09:16.78M 2015-10-29T16:09:46.018Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.268 34.401 1499.6610 16:09:17.00M 2015-10-29T16:09:46.218Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.269 34.402 1499.6622 16:09:17.20M 2015-10-29T16:09:46.423Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.270 34.403 1499.6633 16:09:17.40M 2015-10-29T16:09:46.623Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.269 34.402 1499.6616 16:09:17.59M 2015-10-29T16:09:46.828Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.268 34.401 1499.6599 16:09:17.79M 2015-10-29T16:09:47.028Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.267 34.401 1499.6591 16:09:18.01M 2015-10-29T16:09:47.233Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.267 34.400 1499.6589 16:09:18.21M 2015-10-29T16:09:47.452Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.267 34.400 1499.6583 16:09:18.41M 2015-10-29T16:09:47.638Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.266 34.399 1499.6566 16:09:18.61M 2015-10-29T16:09:47.843Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.266 34.399 1499.6560 16:09:18.81M 2015-10-29T16:09:48.043Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.265 34.399 1499.6554 16:09:19.03M 2015-10-29T16:09:48.248Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.265 34.399 1499.6541 16:09:19.23M 2015-10-29T16:09:48.455Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.269 34.403 1499.6584 16:09:19.43M 2015-10-29T16:09:48.655Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.269 34.403 1499.6581 16:09:19.62M 2015-10-29T16:09:48.858Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.268 34.402 1499.6567 16:09:19.82M 2015-10-29T16:09:49.078Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.267 34.401 1499.6560 16:09:20.04M 2015-10-29T16:09:49.268Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.266 34.400 1499.6539 16:09:20.26M 2015-10-29T16:09:49.468Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.265 34.399 1499.6523 16:09:20.44M 2015-10-29T16:09:49.668Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.264 34.398 1499.6503 16:09:20.64M 2015-10-29T16:09:49.868Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.263 34.397 1499.6495 16:09:20.84M 2015-10-29T16:09:50.078Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.261 34.395 1499.6476 16:09:21.05M 2015-10-29T16:09:50.278Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.260 34.394 1499.6459 16:09:21.26M 2015-10-29T16:09:50.483Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.260 34.395 1499.6462 16:09:21.46M 2015-10-29T16:09:50.683Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.271 34.404 1499.6582 16:09:21.66M 2015-10-29T16:09:50.888Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.271 34.405 1499.6583 16:09:21.85M 2015-10-29T16:09:51.094Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.270 34.403 1499.6561 16:09:22.07M 2015-10-29T16:09:51.293Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.268 34.402 1499.6543 16:09:22.27M 2015-10-29T16:09:51.498Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.268 34.402 1499.6539 16:09:22.47M 2015-10-29T16:09:51.698Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.268 34.402 1499.6536 16:09:22.67M 2015-10-29T16:09:51.903Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.268 34.401 1499.6541 16:09:22.87M 2015-10-29T16:09:52.108Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.267 34.401 1499.6542 16:09:23.09M 2015-10-29T16:09:52.308Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.272 34.406 1499.6599 16:09:23.29M 2015-10-29T16:09:52.513Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.272 34.406 1499.6600 16:09:23.48M 2015-10-29T16:09:52.718Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.272 34.405 1499.6606 16:09:23.68M 2015-10-29T16:09:52.918Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.271 34.404 1499.6603 16:09:23.88M 2015-10-29T16:09:53.123Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.271 34.404 1499.6609 16:09:24.10M 2015-10-29T16:09:53.328Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.275 34.407 1499.6655 16:09:24.30M 2015-10-29T16:09:53.543Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.272 34.404 1499.6619 16:09:24.50M 2015-10-29T16:09:53.728Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.271 34.404 1499.6600 16:09:24.72M 2015-10-29T16:09:53.934Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.271 34.404 1499.6606 16:09:24.90M 2015-10-29T16:09:54.138Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.271 34.404 1499.6595 16:09:25.12M 2015-10-29T16:09:54.338Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.270 34.403 1499.6581 16:09:25.32M 2015-10-29T16:09:54.543Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.268 34.402 1499.6567 16:09:25.51M 2015-10-29T16:09:54.748Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.267 34.399 1499.6610 16:09:25.72M 2015-10-29T16:09:54.948Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.269 34.400 1499.6633 16:09:25.91M 2015-10-29T16:09:55.153Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.270 34.401 1499.6643 16:09:26.13M 2015-10-29T16:09:55.353Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.271 34.401 1499.6659 16:09:26.33M 2015-10-29T16:09:55.558Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.271 34.402 1499.6677 16:09:26.53M 2015-10-29T16:09:55.764Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.272 34.402 1499.6692 16:09:26.73M 2015-10-29T16:09:55.963Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.267 34.397 1499.6639 16:09:26.93M 2015-10-29T16:09:56.168Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.266 34.396 1499.6638 16:09:27.15M 2015-10-29T16:09:56.368Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.265 34.395 1499.6617 16:09:27.35M 2015-10-29T16:09:56.568Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.264 34.395 1499.6598 16:09:27.54M 2015-10-29T16:09:56.774Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.263 34.394 1499.6578 16:09:27.74M 2015-10-29T16:09:56.983Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.262 34.393 1499.6556 16:09:27.94M 2015-10-29T16:09:57.183Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.260 34.392 1499.6531 16:09:28.16M 2015-10-29T16:09:57.383Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.265 34.396 1499.6573 16:09:28.36M 2015-10-29T16:09:57.589Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.266 34.397 1499.6573 16:09:28.56M 2015-10-29T16:09:57.789Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.266 34.398 1499.6563 16:09:28.76M 2015-10-29T16:09:58.014Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.266 34.398 1499.6559 16:09:28.96M 2015-10-29T16:09:58.199Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.267 34.399 1499.6570 16:09:29.20M 2015-10-29T16:09:58.399Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.268 34.401 1499.6580 16:09:29.38M 2015-10-29T16:09:58.604Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.269 34.402 1499.6575 16:09:29.58M 2015-10-29T16:09:58.804Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.269 34.403 1499.6575 16:09:29.77M 2015-10-29T16:09:59.009Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.269 34.402 1499.6570 16:09:29.97M 2015-10-29T16:09:59.214Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.271 34.404 1499.6592 16:09:30.19M 2015-10-29T16:09:59.414Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.272 34.405 1499.6617 16:09:30.39M 2015-10-29T16:09:59.619Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.271 34.404 1499.6611 16:09:30.59M 2015-10-29T16:09:59.824Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.271 34.404 1499.6617 16:09:30.79M