2015-10-29T16:08:00.033Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.286 34.418 1499.6781 16:07:31.01M 2015-10-29T16:08:00.238Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.286 34.418 1499.6783 16:07:31.21M 2015-10-29T16:08:00.444Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.286 34.418 1499.6790 16:07:31.41M 2015-10-29T16:08:00.643Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.275 34.407 1499.6664 16:07:31.61M 2015-10-29T16:08:00.849Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.275 34.408 1499.6669 16:07:31.81M 2015-10-29T16:08:01.049Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.276 34.409 1499.6665 16:07:32.03M 2015-10-29T16:08:01.255Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.277 34.409 1499.6675 16:07:32.23M 2015-10-29T16:08:01.459Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.277 34.410 1499.6676 16:07:32.43M 2015-10-29T16:08:01.659Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.277 34.409 1499.6683 16:07:32.63M 2015-10-29T16:08:01.879Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.277 34.409 1499.6699 16:07:32.83M 2015-10-29T16:08:02.064Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.277 34.410 1499.6705 16:07:33.06M 2015-10-29T16:08:02.269Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.277 34.409 1499.6703 16:07:33.24M 2015-10-29T16:08:02.469Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.277 34.410 1499.6704 16:07:33.44M 2015-10-29T16:08:02.724Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.277 34.410 1499.6700 16:07:33.64M 2015-10-29T16:08:02.879Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.278 34.409 1499.6752 16:07:33.89M 2015-10-29T16:08:03.079Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.278 34.409 1499.6754 16:07:34.06M 2015-10-29T16:08:03.292Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.284 34.414 1499.6835 16:07:34.26M 2015-10-29T16:08:03.484Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.285 34.416 1499.6846 16:07:34.45M 2015-10-29T16:08:03.689Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.286 34.417 1499.6862 16:07:34.65M 2015-10-29T16:08:03.894Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.288 34.419 1499.6891 16:07:34.85M 2015-10-29T16:08:04.094Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.290 34.420 1499.6913 16:07:35.07M 2015-10-29T16:08:04.299Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.292 34.422 1499.6936 16:07:35.27M 2015-10-29T16:08:04.504Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.295 34.425 1499.6956 16:07:35.47M 2015-10-29T16:08:04.704Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.286 34.417 1499.6851 16:07:35.67M 2015-10-29T16:08:04.909Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.286 34.417 1499.6840 16:07:35.87M 2015-10-29T16:08:05.109Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.286 34.417 1499.6838 16:07:36.09M 2015-10-29T16:08:05.314Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.282 34.414 1499.6786 16:07:36.29M 2015-10-29T16:08:05.519Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.282 34.414 1499.6776 16:07:36.49M 2015-10-29T16:08:05.719Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.282 34.415 1499.6766 16:07:36.68M 2015-10-29T16:08:05.924Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.283 34.415 1499.6766 16:07:36.88M 2015-10-29T16:08:06.129Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.283 34.415 1499.6768 16:07:37.10M 2015-10-29T16:08:06.349Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.283 34.416 1499.6760 16:07:37.30M 2015-10-29T16:08:06.529Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.284 34.416 1499.6753 16:07:37.52M 2015-10-29T16:08:06.734Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.283 34.416 1499.6743 16:07:37.70M 2015-10-29T16:08:06.939Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.284 34.416 1499.6746 16:07:37.90M 2015-10-29T16:08:07.144Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.284 34.417 1499.6752 16:07:38.12M 2015-10-29T16:08:07.344Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.417 1499.6760 16:07:38.32M 2015-10-29T16:08:07.544Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.286 34.418 1499.6771 16:07:38.52M 2015-10-29T16:08:07.799Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.419 1499.6765 16:07:38.71M 2015-10-29T16:08:07.954Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.279 34.412 1499.6671 16:07:38.96M 2015-10-29T16:08:08.159Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.278 34.412 1499.6644 16:07:39.13M 2015-10-29T16:08:08.359Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.279 34.413 1499.6650 16:07:39.33M 2015-10-29T16:08:08.564Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.281 34.415 1499.6671 16:07:39.53M 2015-10-29T16:08:08.764Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.286 34.420 1499.6721 16:07:39.73M 2015-10-29T16:08:08.969Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.286 34.420 1499.6721 16:07:39.93M 2015-10-29T16:08:09.169Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.286 34.420 1499.6711 16:07:40.15M 2015-10-29T16:08:09.374Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.288 34.421 1499.6726 16:07:40.34M 2015-10-29T16:08:09.579Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.284 34.418 1499.6691 16:07:40.55M 2015-10-29T16:08:09.779Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.284 34.418 1499.6677 16:07:40.75M 2015-10-29T16:08:09.979Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.283 34.417 1499.6670 16:07:40.94M 2015-10-29T16:08:10.184Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.283 34.417 1499.6663 16:07:41.16M 2015-10-29T16:08:10.389Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.283 34.417 1499.6656 16:07:41.36M 2015-10-29T16:08:10.594Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.282 34.417 1499.6654 16:07:41.56M 2015-10-29T16:08:10.814Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.278 34.413 1499.6608 16:07:41.76M 2015-10-29T16:08:10.999Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.278 34.413 1499.6609 16:07:42.98M 2015-10-29T16:08:11.199Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.278 34.412 1499.6608 16:07:42.18M 2015-10-29T16:08:11.404Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.277 34.411 1499.6610 16:07:42.37M 2015-10-29T16:08:11.609Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.277 34.410 1499.6611 16:07:42.57M 2015-10-29T16:08:11.809Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.282 34.416 1499.6681 16:07:42.77M 2015-10-29T16:08:12.014Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.283 34.417 1499.6697 16:07:42.97M 2015-10-29T16:08:12.214Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.284 34.418 1499.6704 16:07:43.19M 2015-10-29T16:08:12.419Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.285 34.419 1499.6715 16:07:43.39M 2015-10-29T16:08:12.624Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.286 34.419 1499.6715 16:07:43.59M 2015-10-29T16:08:12.819Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.287 34.420 1499.6730 16:07:43.79M 2015-10-29T16:08:13.052Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.288 34.421 1499.6741 16:07:44.00M 2015-10-29T16:08:13.229Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.288 34.421 1499.6765 16:07:44.20M 2015-10-29T16:08:13.434Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.288 34.421 1499.6761 16:07:44.40M 2015-10-29T16:08:13.639Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.288 34.422 1499.6766 16:07:44.60M 2015-10-29T16:08:13.839Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.282 34.415 1499.6702 16:07:44.81M 2015-10-29T16:08:14.044Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.281 34.415 1499.6696 16:07:45.02M 2015-10-29T16:08:14.249Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.282 34.415 1499.6708 16:07:45.22M 2015-10-29T16:08:14.449Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.279 34.412 1499.6678 16:07:45.42M 2015-10-29T16:08:14.655Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.412 1499.6683 16:07:45.62M 2015-10-29T16:08:14.855Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.278 34.412 1499.6686 16:07:45.82M 2015-10-29T16:08:15.059Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.280 34.413 1499.6697 16:07:46.04M 2015-10-29T16:08:15.279Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.276 34.411 1499.6647 16:07:46.24M 2015-10-29T16:08:15.469Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.276 34.410 1499.6646 16:07:46.45M 2015-10-29T16:08:15.669Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.275 34.410 1499.6649 16:07:46.64M 2015-10-29T16:08:15.874Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.276 34.410 1499.6653 16:07:46.83M 2015-10-29T16:08:16.074Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.276 34.411 1499.6666 16:07:47.05M 2015-10-29T16:08:16.279Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.278 34.412 1499.6675 16:07:47.25M 2015-10-29T16:08:16.479Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.279 34.414 1499.6681 16:07:47.45M 2015-10-29T16:08:16.684Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.285 34.419 1499.6742 16:07:47.65M 2015-10-29T16:08:16.884Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.286 34.420 1499.6758 16:07:47.85M 2015-10-29T16:08:17.089Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.287 34.421 1499.6777 16:07:48.07M 2015-10-29T16:08:17.294Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.280 34.415 1499.6704 16:07:48.27M 2015-10-29T16:08:17.494Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.280 34.414 1499.6700 16:07:48.47M 2015-10-29T16:08:17.699Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.280 34.414 1499.6699 16:07:48.67M 2015-10-29T16:08:17.899Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.280 34.415 1499.6707 16:07:48.86M 2015-10-29T16:08:18.104Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.279 34.413 1499.6693 16:07:49.08M 2015-10-29T16:08:18.309Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.280 34.413 1499.6707 16:07:49.28M 2015-10-29T16:08:18.509Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.281 34.414 1499.6714 16:07:49.48M 2015-10-29T16:08:18.714Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.281 34.414 1499.6722 16:07:49.68M 2015-10-29T16:08:18.919Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.282 34.415 1499.6725 16:07:49.88M 2015-10-29T16:08:19.119Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.410 1499.6675 16:07:50.10M 2015-10-29T16:08:19.319Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.276 34.409 1499.6663 16:07:50.30M 2015-10-29T16:08:19.524Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.275 34.409 1499.6650 16:07:50.49M 2015-10-29T16:08:19.744Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.275 34.408 1499.6641 16:07:50.69M 2015-10-29T16:08:19.929Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.274 34.408 1499.6631 16:07:50.91M 2015-10-29T16:08:20.134Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.274 34.407 1499.6613 16:07:51.11M 2015-10-29T16:08:20.339Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.273 34.407 1499.6602 16:07:51.31M 2015-10-29T16:08:20.572Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.283 34.416 1499.6718 16:07:51.51M 2015-10-29T16:08:20.744Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.284 34.417 1499.6718 16:07:51.71M 2015-10-29T16:08:20.949Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.285 34.419 1499.6733 16:07:51.91M 2015-10-29T16:08:21.149Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.286 34.420 1499.6737 16:07:52.13M 2015-10-29T16:08:21.354Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.287 34.421 1499.6742 16:07:52.32M 2015-10-29T16:08:21.559Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.289 34.422 1499.6754 16:07:52.52M 2015-10-29T16:08:21.759Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.290 34.423 1499.6758 16:07:52.72M 2015-10-29T16:08:21.964Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.283 34.418 1499.6691 16:07:52.92M 2015-10-29T16:08:22.164Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.284 34.418 1499.6693 16:07:53.14M 2015-10-29T16:08:22.369Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.285 34.420 1499.6705 16:07:53.34M 2015-10-29T16:08:22.575Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.286 34.420 1499.6718 16:07:53.54M 2015-10-29T16:08:22.775Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.286 34.419 1499.6716 16:07:53.74M 2015-10-29T16:08:23.020Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.419 1499.6722 16:07:53.94M 2015-10-29T16:08:23.180Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.418 1499.6716 16:07:54.20M 2015-10-29T16:08:23.385Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.284 34.418 1499.6720 16:07:54.36M 2015-10-29T16:08:23.585Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.283 34.417 1499.6713 16:07:54.55M 2015-10-29T16:08:23.812Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.272 34.406 1499.6592 16:07:54.75M 2015-10-29T16:08:23.990Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.271 34.404 1499.6583 16:07:54.95M 2015-10-29T16:08:24.210Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.269 34.403 1499.6573 16:07:55.17M 2015-10-29T16:08:24.400Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.269 34.402 1499.6578 16:07:55.39M 2015-10-29T16:08:24.600Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.266 34.399 1499.6565 16:07:55.57M 2015-10-29T16:08:24.805Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.265 34.398 1499.6570 16:07:55.77M 2015-10-29T16:08:25.005Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.264 34.397 1499.6567 16:07:55.97M 2015-10-29T16:08:25.210Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.253 34.386 1499.6440 16:07:56.19M 2015-10-29T16:08:25.415Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.252 34.385 1499.6427 16:07:56.39M 2015-10-29T16:08:25.620Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.252 34.385 1499.6417 16:07:56.58M 2015-10-29T16:08:25.820Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.253 34.386 1499.6426 16:07:56.78M 2015-10-29T16:08:26.020Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.254 34.388 1499.6445 16:07:57.00M 2015-10-29T16:08:26.225Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.255 34.389 1499.6454 16:07:57.20M 2015-10-29T16:08:26.430Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.256 34.390 1499.6461 16:07:57.40M 2015-10-29T16:08:26.630Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.256 34.390 1499.6464 16:07:57.60M 2015-10-29T16:08:26.835Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.257 34.390 1499.6465 16:07:57.80M 2015-10-29T16:08:27.040Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.257 34.391 1499.6469 16:07:58.02M 2015-10-29T16:08:27.240Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.245 34.380 1499.6323 16:07:58.22M 2015-10-29T16:08:27.445Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.243 34.377 1499.6298 16:07:58.41M 2015-10-29T16:08:27.650Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.241 34.375 1499.6270 16:07:58.61M 2015-10-29T16:08:27.850Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.238 34.373 1499.6232 16:07:58.81M 2015-10-29T16:08:28.100Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.238 34.373 1499.6219 16:07:59.03M 2015-10-29T16:08:28.292Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.238 34.372 1499.6227 16:07:59.28M 2015-10-29T16:08:28.455Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.238 34.372 1499.6250 16:07:59.43M 2015-10-29T16:08:28.680Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.233 34.367 1499.6202 16:07:59.63M 2015-10-29T16:08:28.865Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.234 34.367 1499.6198 16:07:59.84M 2015-10-29T16:08:29.070Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.234 34.368 1499.6194 16:08:00.05M 2015-10-29T16:08:29.270Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.234 34.368 1499.6198 16:08:00.25M 2015-10-29T16:08:29.475Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.234 34.368 1499.6185 16:08:00.44M 2015-10-29T16:08:29.680Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.234 34.368 1499.6173 16:08:00.64M 2015-10-29T16:08:29.880Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.235 34.369 1499.6179 16:08:00.84M 2015-10-29T16:08:30.085Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.234 34.369 1499.6174 16:08:01.06M 2015-10-29T16:08:30.285Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.241 34.375 1499.6239 16:08:01.26M 2015-10-29T16:08:30.492Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.242 34.376 1499.6235 16:08:01.46M 2015-10-29T16:08:30.695Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.240 34.375 1499.6213 16:08:01.66M 2015-10-29T16:08:30.895Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.240 34.375 1499.6195 16:08:01.86M 2015-10-29T16:08:31.095Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.243 34.379 1499.6239 16:08:02.08M 2015-10-29T16:08:31.300Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.244 34.379 1499.6232 16:08:02.27M 2015-10-29T16:08:31.505Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.252 34.387 1499.6307 16:08:02.47M 2015-10-29T16:08:31.705Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.252 34.388 1499.6305 16:08:02.67M 2015-10-29T16:08:31.932Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.252 34.388 1499.6301 16:08:02.87M 2015-10-29T16:08:32.115Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.252 34.388 1499.6299 16:08:03.09M 2015-10-29T16:08:32.315Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.257 34.393 1499.6370 16:08:03.29M 2015-10-29T16:08:32.520Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.258 34.393 1499.6393 16:08:03.49M 2015-10-29T16:08:32.720Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.252 34.388 1499.6339 16:08:03.69M 2015-10-29T16:08:32.925Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.252 34.388 1499.6338 16:08:03.89M 2015-10-29T16:08:33.145Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.253 34.389 1499.6354 16:08:04.11M 2015-10-29T16:08:33.330Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.254 34.390 1499.6371 16:08:04.32M 2015-10-29T16:08:33.535Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.256 34.391 1499.6390 16:08:04.51M 2015-10-29T16:08:33.735Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.257 34.392 1499.6415 16:08:04.70M 2015-10-29T16:08:33.940Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.258 34.393 1499.6426 16:08:04.90M 2015-10-29T16:08:34.145Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.259 34.391 1499.6504 16:08:05.12M 2015-10-29T16:08:34.345Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.260 34.392 1499.6522 16:08:05.32M 2015-10-29T16:08:34.545Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.261 34.393 1499.6534 16:08:05.52M 2015-10-29T16:08:34.755Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.261 34.394 1499.6542 16:08:05.71M 2015-10-29T16:08:34.960Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.262 34.394 1499.6550 16:08:05.92M 2015-10-29T16:08:35.160Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.261 34.394 1499.6545 16:08:06.14M 2015-10-29T16:08:35.360Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.256 34.388 1499.6479 16:08:06.33M 2015-10-29T16:08:35.565Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.255 34.388 1499.6466 16:08:06.53M 2015-10-29T16:08:35.770Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.255 34.387 1499.6465 16:08:06.73M 2015-10-29T16:08:35.970Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.254 34.386 1499.6451 16:08:06.93M 2015-10-29T16:08:36.175Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.253 34.386 1499.6445 16:08:07.15M 2015-10-29T16:08:36.380Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.254 34.387 1499.6443 16:08:07.35M 2015-10-29T16:08:36.580Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.254 34.387 1499.6437 16:08:07.55M 2015-10-29T16:08:36.780Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.251 34.384 1499.6393 16:08:07.75M 2015-10-29T16:08:36.985Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.250 34.384 1499.6375 16:08:07.95M 2015-10-29T16:08:37.185Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.249 34.383 1499.6355 16:08:08.17M 2015-10-29T16:08:37.390Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.251 34.385 1499.6373 16:08:08.36M 2015-10-29T16:08:37.610Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.252 34.386 1499.6376 16:08:08.56M 2015-10-29T16:08:37.795Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.252 34.386 1499.6378 16:08:08.78M 2015-10-29T16:08:38.000Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.253 34.387 1499.6389 16:08:08.96M 2015-10-29T16:08:38.250Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.253 34.388 1499.6385 16:08:09.18M 2015-10-29T16:08:38.405Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.253 34.388 1499.6383 16:08:09.43M 2015-10-29T16:08:38.612Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.253 34.388 1499.6385 16:08:09.58M 2015-10-29T16:08:38.810Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.254 34.388 1499.6388 16:08:09.78M 2015-10-29T16:08:39.015Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.253 34.388 1499.6377 16:08:10.00M 2015-10-29T16:08:39.220Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.253 34.387 1499.6375 16:08:10.20M 2015-10-29T16:08:39.420Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.252 34.387 1499.6361 16:08:10.39M 2015-10-29T16:08:39.625Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.251 34.386 1499.6364 16:08:10.59M 2015-10-29T16:08:39.825Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.249 34.384 1499.6351 16:08:10.79M 2015-10-29T16:08:40.035Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.248 34.382 1499.6342 16:08:11.01M 2015-10-29T16:08:40.230Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.246 34.380 1499.6320 16:08:11.21M 2015-10-29T16:08:40.435Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.244 34.378 1499.6302 16:08:11.41M 2015-10-29T16:08:40.640Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.243 34.377 1499.6294 16:08:11.61M 2015-10-29T16:08:40.845Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.240 34.374 1499.6266 16:08:11.81M 2015-10-29T16:08:41.045Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.240 34.373 1499.6266 16:08:12.03M 2015-10-29T16:08:41.250Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.239 34.373 1499.6267 16:08:12.22M 2015-10-29T16:08:41.450Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.240 34.374 1499.6278 16:08:12.43M 2015-10-29T16:08:41.656Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.241 34.374 1499.6292 16:08:12.62M 2015-10-29T16:08:41.860Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.241 34.375 1499.6295 16:08:12.82M 2015-10-29T16:08:42.080Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.240 34.374 1499.6284 16:08:13.04M 2015-10-29T16:08:42.265Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.240 34.374 1499.6274 16:08:13.26M 2015-10-29T16:08:42.465Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.240 34.374 1499.6272 16:08:13.44M 2015-10-29T16:08:42.670Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.240 34.375 1499.6270 16:08:13.64M 2015-10-29T16:08:42.870Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.241 34.376 1499.6276 16:08:13.84M 2015-10-29T16:08:43.076Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.242 34.377 1499.6277 16:08:14.05M 2015-10-29T16:08:43.280Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.242 34.377 1499.6274 16:08:14.25M 2015-10-29T16:08:43.492Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.242 34.377 1499.6266 16:08:14.45M 2015-10-29T16:08:43.685Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.242 34.377 1499.6267 16:08:14.65M 2015-10-29T16:08:43.890Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.244 34.379 1499.6287 16:08:14.85M 2015-10-29T16:08:44.090Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.245 34.381 1499.6283 16:08:15.07M 2015-10-29T16:08:44.295Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.245 34.380 1499.6273 16:08:15.27M 2015-10-29T16:08:44.500Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.244 34.379 1499.6256 16:08:15.47M 2015-10-29T16:08:44.700Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.243 34.379 1499.6249 16:08:15.67M 2015-10-29T16:08:44.905Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.243 34.378 1499.6243 16:08:15.87M 2015-10-29T16:08:45.110Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.242 34.378 1499.6237 16:08:16.09M 2015-10-29T16:08:45.310Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.242 34.377 1499.6224 16:08:16.29M 2015-10-29T16:08:45.515Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.242 34.378 1499.6239 16:08:16.49M 2015-10-29T16:08:45.715Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.242 34.378 1499.6245 16:08:16.68M 2015-10-29T16:08:45.920Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.243 34.378 1499.6257 16:08:16.88M 2015-10-29T16:08:46.120Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.244 34.379 1499.6290 16:08:17.10M 2015-10-29T16:08:46.326Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.246 34.381 1499.6306 16:08:17.30M 2015-10-29T16:08:46.545Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.246 34.380 1499.6296 16:08:17.50M 2015-10-29T16:08:46.730Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.246 34.380 1499.6294 16:08:17.71M 2015-10-29T16:08:46.936Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.246 34.380 1499.6296 16:08:17.90M 2015-10-29T16:08:47.136Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.252 34.386 1499.6372 16:08:18.12M 2015-10-29T16:08:47.341Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.252 34.386 1499.6370 16:08:18.31M 2015-10-29T16:08:47.546Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.251 34.384 1499.6359 16:08:18.51M 2015-10-29T16:08:47.746Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.248 34.382 1499.6345 16:08:18.71M 2015-10-29T16:08:47.946Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.249 34.383 1499.6359 16:08:18.91M 2015-10-29T16:08:48.151Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.250 34.384 1499.6366 16:08:19.13M 2015-10-29T16:08:48.356Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.249 34.383 1499.6372 16:08:19.33M 2015-10-29T16:08:48.561Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.249 34.382 1499.6370 16:08:19.53M 2015-10-29T16:08:48.761Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.248 34.381 1499.6361 16:08:19.73M 2015-10-29T16:08:48.961Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.248 34.381 1499.6354 16:08:19.93M 2015-10-29T16:08:49.171Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.247 34.381 1499.6348 16:08:20.14M 2015-10-29T16:08:49.371Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.247 34.381 1499.6349 16:08:20.34M 2015-10-29T16:08:49.571Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.241 34.375 1499.6281 16:08:20.54M 2015-10-29T16:08:49.771Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.240 34.374 1499.6273 16:08:20.74M 2015-10-29T16:08:49.976Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.239 34.374 1499.6263 16:08:20.94M 2015-10-29T16:08:50.186Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.239 34.373 1499.6256 16:08:21.16M 2015-10-29T16:08:50.386Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.239 34.373 1499.6260 16:08:21.36M 2015-10-29T16:08:50.591Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.239 34.374 1499.6257 16:08:21.56M 2015-10-29T16:08:50.791Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.237 34.372 1499.6229 16:08:21.76M 2015-10-29T16:08:51.011Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.237 34.372 1499.6230 16:08:21.96M 2015-10-29T16:08:51.201Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.243 34.377 1499.6294 16:08:22.19M 2015-10-29T16:08:51.401Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.243 34.378 1499.6298 16:08:22.37M 2015-10-29T16:08:51.606Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.244 34.378 1499.6298 16:08:22.57M 2015-10-29T16:08:51.806Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.244 34.378 1499.6292 16:08:22.77M 2015-10-29T16:08:52.011Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.248 34.383 1499.6345 16:08:22.97M 2015-10-29T16:08:52.211Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.249 34.383 1499.6349 16:08:23.19M 2015-10-29T16:08:52.416Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.250 34.384 1499.6351 16:08:23.39M 2015-10-29T16:08:52.621Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.251 34.385 1499.6368 16:08:23.59M 2015-10-29T16:08:52.821Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.251 34.386 1499.6359 16:08:23.79M 2015-10-29T16:08:53.026Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.251 34.386 1499.6355 16:08:24.01M 2015-10-29T16:08:53.231Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.250 34.385 1499.6354 16:08:24.21M 2015-10-29T16:08:53.481Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.250 34.385 1499.6344 16:08:24.40M 2015-10-29T16:08:53.631Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.250 34.385 1499.6335 16:08:24.65M 2015-10-29T16:08:53.836Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.249 34.384 1499.6323 16:08:24.80M 2015-10-29T16:08:54.052Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.248 34.384 1499.6311 16:08:25.02M 2015-10-29T16:08:54.241Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.254 34.389 1499.6376 16:08:25.22M 2015-10-29T16:08:54.446Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.254 34.389 1499.6370 16:08:25.42M 2015-10-29T16:08:54.651Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.254 34.389 1499.6376 16:08:25.62M 2015-10-29T16:08:54.851Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.254 34.389 1499.6392 16:08:25.82M 2015-10-29T16:08:55.056Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.255 34.390 1499.6405 16:08:26.03M 2015-10-29T16:08:55.292Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.255 34.390 1499.6406 16:08:26.23M 2015-10-29T16:08:55.481Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.256 34.391 1499.6417 16:08:26.43M 2015-10-29T16:08:55.666Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.250 34.385 1499.6348 16:08:26.65M 2015-10-29T16:08:55.866Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.253 34.388 1499.6389 16:08:26.83M 2015-10-29T16:08:56.071Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.254 34.389 1499.6400 16:08:27.05M 2015-10-29T16:08:56.271Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.255 34.390 1499.6417 16:08:27.25M 2015-10-29T16:08:56.476Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.255 34.390 1499.6429 16:08:27.45M 2015-10-29T16:08:56.681Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.266 34.400 1499.6555 16:08:27.65M 2015-10-29T16:08:56.892Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.266 34.400 1499.6576 16:08:27.85M 2015-10-29T16:08:57.086Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.267 34.400 1499.6584 16:08:28.07M 2015-10-29T16:08:57.291Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.267 34.401 1499.6597 16:08:28.27M 2015-10-29T16:08:57.491Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.268 34.402 1499.6600 16:08:28.46M 2015-10-29T16:08:57.696Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.269 34.403 1499.6604 16:08:28.66M 2015-10-29T16:08:57.896Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.270 34.403 1499.6608 16:08:28.86M 2015-10-29T16:08:58.101Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.271 34.405 1499.6614 16:08:29.08M 2015-10-29T16:08:58.306Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.270 34.404 1499.6603 16:08:29.28M 2015-10-29T16:08:58.506Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.270 34.404 1499.6600 16:08:29.48M 2015-10-29T16:08:58.711Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.270 34.404 1499.6606 16:08:29.68M 2015-10-29T16:08:58.916Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.270 34.404 1499.6599 16:08:29.88M 2015-10-29T16:08:59.116Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.270 34.403 1499.6599 16:08:30.10M 2015-10-29T16:08:59.321Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.262 34.397 1499.6509 16:08:30.29M 2015-10-29T16:08:59.526Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.261 34.396 1499.6488 16:08:30.49M 2015-10-29T16:08:59.726Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.260 34.395 1499.6456 16:08:30.69M 2015-10-29T16:08:59.946Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.260 34.394 1499.6472 16:08:30.89M