2015-10-29T16:07:00.141Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.274 34.409 1499.6576 16:06:31.11M 2015-10-29T16:07:00.346Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.275 34.410 1499.6572 16:06:31.31M 2015-10-29T16:07:00.546Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.276 34.411 1499.6583 16:06:31.51M 2015-10-29T16:07:00.746Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.276 34.411 1499.6593 16:06:31.71M 2015-10-29T16:07:00.951Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.277 34.411 1499.6608 16:06:31.91M 2015-10-29T16:07:01.156Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.277 34.411 1499.6617 16:06:32.13M 2015-10-29T16:07:01.361Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.277 34.411 1499.6621 16:06:32.33M 2015-10-29T16:07:01.561Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.282 34.416 1499.6691 16:06:32.53M 2015-10-29T16:07:01.811Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.283 34.416 1499.6702 16:06:32.73M 2015-10-29T16:07:01.966Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.282 34.416 1499.6697 16:06:32.97M 2015-10-29T16:07:02.171Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.282 34.416 1499.6689 16:06:33.15M 2015-10-29T16:07:02.376Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.281 34.415 1499.6685 16:06:33.34M 2015-10-29T16:07:02.581Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.281 34.415 1499.6677 16:06:33.54M 2015-10-29T16:07:02.781Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.285 34.418 1499.6727 16:06:33.74M 2015-10-29T16:07:02.986Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.281 34.415 1499.6694 16:06:33.94M 2015-10-29T16:07:03.186Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.281 34.414 1499.6694 16:06:34.16M 2015-10-29T16:07:03.391Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.281 34.414 1499.6693 16:06:34.36M 2015-10-29T16:07:03.591Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.281 34.414 1499.6703 16:06:34.56M 2015-10-29T16:07:03.806Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.281 34.415 1499.6710 16:06:34.75M 2015-10-29T16:07:04.001Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.415 1499.6705 16:06:34.97M 2015-10-29T16:07:04.201Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.284 34.418 1499.6731 16:06:35.18M 2015-10-29T16:07:04.401Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.285 34.418 1499.6732 16:06:35.37M 2015-10-29T16:07:04.606Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.285 34.419 1499.6746 16:06:35.57M 2015-10-29T16:07:04.811Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.285 34.418 1499.6755 16:06:35.77M 2015-10-29T16:07:05.016Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.285 34.417 1499.6760 16:06:35.97M 2015-10-29T16:07:05.216Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.417 1499.6749 16:06:36.19M 2015-10-29T16:07:05.421Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.282 34.415 1499.6732 16:06:36.39M 2015-10-29T16:07:05.626Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.281 34.414 1499.6711 16:06:36.59M 2015-10-29T16:07:05.826Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.281 34.414 1499.6709 16:06:36.79M 2015-10-29T16:07:06.031Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.281 34.415 1499.6703 16:06:37.01M 2015-10-29T16:07:06.252Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.281 34.414 1499.6688 16:06:37.21M 2015-10-29T16:07:06.436Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.281 34.414 1499.6682 16:06:37.40M 2015-10-29T16:07:06.636Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.281 34.414 1499.6678 16:06:37.60M 2015-10-29T16:07:06.886Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.280 34.414 1499.6678 16:06:37.80M 2015-10-29T16:07:07.041Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6691 16:06:38.06M 2015-10-29T16:07:07.246Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6694 16:06:38.22M 2015-10-29T16:07:07.446Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.281 34.414 1499.6689 16:06:38.42M 2015-10-29T16:07:07.656Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.280 34.414 1499.6678 16:06:38.61M 2015-10-29T16:07:07.857Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.282 34.415 1499.6675 16:06:38.82M 2015-10-29T16:07:08.061Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.282 34.415 1499.6675 16:06:39.03M 2015-10-29T16:07:08.281Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.282 34.415 1499.6680 16:06:39.23M 2015-10-29T16:07:08.461Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.286 34.419 1499.6729 16:06:39.45M 2015-10-29T16:07:08.666Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.286 34.419 1499.6731 16:06:39.63M 2015-10-29T16:07:08.871Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.287 34.420 1499.6737 16:06:39.83M 2015-10-29T16:07:09.071Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.286 34.419 1499.6743 16:06:40.05M 2015-10-29T16:07:09.276Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.287 34.419 1499.6761 16:06:40.25M 2015-10-29T16:07:09.481Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.288 34.420 1499.6771 16:06:40.45M 2015-10-29T16:07:09.681Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.289 34.421 1499.6788 16:06:40.65M 2015-10-29T16:07:09.886Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.290 34.422 1499.6798 16:06:40.84M 2015-10-29T16:07:10.092Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.290 34.422 1499.6794 16:06:41.06M 2015-10-29T16:07:10.291Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.289 34.421 1499.6791 16:06:41.26M 2015-10-29T16:07:10.496Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.288 34.420 1499.6782 16:06:41.46M 2015-10-29T16:07:10.696Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.287 34.419 1499.6780 16:06:41.66M 2015-10-29T16:07:10.901Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.285 34.418 1499.6758 16:06:41.86M 2015-10-29T16:07:11.101Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.285 34.417 1499.6748 16:06:42.08M 2015-10-29T16:07:11.306Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.284 34.417 1499.6752 16:06:42.28M 2015-10-29T16:07:11.511Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.284 34.417 1499.6754 16:06:42.48M 2015-10-29T16:07:11.716Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.284 34.417 1499.6744 16:06:42.68M 2015-10-29T16:07:11.966Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.284 34.417 1499.6752 16:06:42.88M 2015-10-29T16:07:12.121Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.284 34.416 1499.6747 16:06:43.14M 2015-10-29T16:07:12.321Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.283 34.416 1499.6736 16:06:43.29M 2015-10-29T16:07:12.521Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6718 16:06:43.49M 2015-10-29T16:07:12.747Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.281 34.414 1499.6709 16:06:43.69M 2015-10-29T16:07:12.932Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6711 16:06:43.91M 2015-10-29T16:07:13.172Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6711 16:06:44.11M 2015-10-29T16:07:13.337Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.280 34.412 1499.6708 16:06:44.31M 2015-10-29T16:07:13.542Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.280 34.413 1499.6708 16:06:44.51M 2015-10-29T16:07:13.747Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.281 34.414 1499.6727 16:06:44.71M 2015-10-29T16:07:13.946Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.282 34.415 1499.6741 16:06:44.91M 2015-10-29T16:07:14.152Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.282 34.414 1499.6735 16:06:45.12M 2015-10-29T16:07:14.357Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.281 34.414 1499.6719 16:06:45.32M 2015-10-29T16:07:14.557Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.414 1499.6713 16:06:45.52M 2015-10-29T16:07:14.757Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.281 34.414 1499.6713 16:06:45.72M 2015-10-29T16:07:14.962Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.281 34.414 1499.6724 16:06:45.92M 2015-10-29T16:07:15.167Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.281 34.414 1499.6731 16:06:46.14M 2015-10-29T16:07:15.367Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.287 34.419 1499.6790 16:06:46.34M 2015-10-29T16:07:15.567Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.283 34.416 1499.6760 16:06:46.54M 2015-10-29T16:07:15.777Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.282 34.415 1499.6753 16:06:46.73M 2015-10-29T16:07:15.977Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.281 34.413 1499.6746 16:06:46.94M 2015-10-29T16:07:16.182Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.281 34.413 1499.6746 16:06:47.15M 2015-10-29T16:07:16.382Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.288 34.420 1499.6832 16:06:47.35M 2015-10-29T16:07:16.587Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.287 34.419 1499.6812 16:06:47.55M 2015-10-29T16:07:16.787Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.287 34.419 1499.6810 16:06:47.75M 2015-10-29T16:07:17.037Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.287 34.420 1499.6808 16:06:47.95M 2015-10-29T16:07:17.212Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.288 34.419 1499.6840 16:06:48.21M 2015-10-29T16:07:17.397Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.288 34.419 1499.6848 16:06:48.38M 2015-10-29T16:07:17.602Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.284 34.415 1499.6805 16:06:48.57M 2015-10-29T16:07:17.807Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.286 34.417 1499.6830 16:06:48.77M 2015-10-29T16:07:18.007Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.284 34.415 1499.6808 16:06:48.97M 2015-10-29T16:07:18.212Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.283 34.414 1499.6798 16:06:49.18M 2015-10-29T16:07:18.412Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.283 34.413 1499.6794 16:06:49.38M 2015-10-29T16:07:18.617Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.282 34.413 1499.6790 16:06:49.58M 2015-10-29T16:07:18.822Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.282 34.412 1499.6771 16:06:49.78M 2015-10-29T16:07:19.022Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.281 34.412 1499.6757 16:06:50.00M 2015-10-29T16:07:19.227Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.280 34.411 1499.6731 16:06:50.20M 2015-10-29T16:07:19.432Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.278 34.410 1499.6705 16:06:50.40M 2015-10-29T16:07:19.632Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.278 34.410 1499.6692 16:06:50.60M 2015-10-29T16:07:19.837Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.278 34.410 1499.6686 16:06:50.80M 2015-10-29T16:07:20.037Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.278 34.410 1499.6677 16:06:51.02M 2015-10-29T16:07:20.242Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.277 34.409 1499.6675 16:06:51.22M 2015-10-29T16:07:20.442Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.278 34.410 1499.6677 16:06:51.41M 2015-10-29T16:07:20.647Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.278 34.411 1499.6685 16:06:51.61M 2015-10-29T16:07:20.852Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.279 34.411 1499.6689 16:06:51.81M 2015-10-29T16:07:21.052Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.279 34.412 1499.6691 16:06:52.03M 2015-10-29T16:07:21.252Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.280 34.412 1499.6691 16:06:52.23M 2015-10-29T16:07:21.457Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.279 34.412 1499.6685 16:06:52.42M 2015-10-29T16:07:21.677Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.280 34.412 1499.6687 16:06:52.63M 2015-10-29T16:07:21.862Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.280 34.412 1499.6687 16:06:52.84M 2015-10-29T16:07:22.067Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.279 34.412 1499.6687 16:06:53.04M 2015-10-29T16:07:22.272Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.279 34.411 1499.6685 16:06:53.24M 2015-10-29T16:07:22.472Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.278 34.410 1499.6677 16:06:53.44M 2015-10-29T16:07:22.677Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.278 34.410 1499.6674 16:06:53.64M 2015-10-29T16:07:22.877Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.410 1499.6683 16:06:53.84M 2015-10-29T16:07:23.082Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.411 1499.6682 16:06:54.06M 2015-10-29T16:07:23.287Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.410 1499.6671 16:06:54.26M 2015-10-29T16:07:23.487Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.278 34.411 1499.6663 16:06:54.46M 2015-10-29T16:07:23.692Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.278 34.411 1499.6660 16:06:54.65M 2015-10-29T16:07:23.897Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.278 34.411 1499.6669 16:06:54.86M 2015-10-29T16:07:24.097Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.278 34.411 1499.6674 16:06:55.07M 2015-10-29T16:07:24.302Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.278 34.411 1499.6680 16:06:55.27M 2015-10-29T16:07:24.507Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.279 34.411 1499.6691 16:06:55.47M 2015-10-29T16:07:24.707Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.279 34.412 1499.6704 16:06:55.67M 2015-10-29T16:07:24.912Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.279 34.412 1499.6705 16:06:55.87M 2015-10-29T16:07:25.112Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.280 34.412 1499.6702 16:06:56.09M 2015-10-29T16:07:25.317Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.279 34.412 1499.6702 16:06:56.29M 2015-10-29T16:07:25.522Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.280 34.413 1499.6725 16:06:56.49M 2015-10-29T16:07:25.722Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.277 34.409 1499.6691 16:06:56.69M 2015-10-29T16:07:25.927Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.277 34.409 1499.6689 16:06:56.88M 2015-10-29T16:07:26.147Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.279 34.411 1499.6707 16:06:57.10M 2015-10-29T16:07:26.332Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.279 34.411 1499.6713 16:06:57.32M 2015-10-29T16:07:26.537Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.280 34.412 1499.6727 16:06:57.50M 2015-10-29T16:07:26.737Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.280 34.412 1499.6727 16:06:57.70M 2015-10-29T16:07:26.937Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.281 34.413 1499.6737 16:06:57.90M 2015-10-29T16:07:27.192Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.282 34.414 1499.6742 16:06:58.12M 2015-10-29T16:07:27.347Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.283 34.415 1499.6764 16:06:58.36M 2015-10-29T16:07:27.552Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.285 34.417 1499.6787 16:06:58.52M 2015-10-29T16:07:27.772Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.286 34.418 1499.6799 16:06:58.72M 2015-10-29T16:07:27.957Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.287 34.419 1499.6808 16:06:58.91M 2015-10-29T16:07:28.162Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.287 34.419 1499.6803 16:06:59.13M 2015-10-29T16:07:28.362Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.287 34.419 1499.6803 16:06:59.33M 2015-10-29T16:07:28.567Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.279 34.411 1499.6709 16:06:59.53M 2015-10-29T16:07:28.767Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.278 34.410 1499.6698 16:06:59.73M 2015-10-29T16:07:28.972Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.278 34.411 1499.6704 16:06:59.93M 2015-10-29T16:07:29.172Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.279 34.412 1499.6725 16:07:00.15M 2015-10-29T16:07:29.377Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.280 34.412 1499.6725 16:07:00.35M 2015-10-29T16:07:29.582Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.281 34.414 1499.6731 16:07:00.55M 2015-10-29T16:07:29.782Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.278 34.412 1499.6700 16:07:00.75M 2015-10-29T16:07:29.987Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.278 34.411 1499.6692 16:07:00.94M 2015-10-29T16:07:30.187Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.277 34.410 1499.6682 16:07:01.16M 2015-10-29T16:07:30.392Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.263 34.397 1499.6521 16:07:01.36M 2015-10-29T16:07:30.612Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.261 34.396 1499.6500 16:07:01.56M 2015-10-29T16:07:30.797Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.259 34.394 1499.6478 16:07:01.78M 2015-10-29T16:07:30.997Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.257 34.392 1499.6451 16:07:01.96M 2015-10-29T16:07:31.202Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.255 34.390 1499.6421 16:07:02.18M 2015-10-29T16:07:31.402Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.253 34.388 1499.6411 16:07:02.37M 2015-10-29T16:07:31.612Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.252 34.387 1499.6403 16:07:02.57M 2015-10-29T16:07:31.812Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.241 34.376 1499.6268 16:07:02.78M 2015-10-29T16:07:32.017Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.245 34.380 1499.6310 16:07:02.97M 2015-10-29T16:07:32.267Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.246 34.381 1499.6320 16:07:03.19M 2015-10-29T16:07:32.422Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.393 1499.6460 16:07:03.44M 2015-10-29T16:07:32.627Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.259 34.393 1499.6469 16:07:03.59M 2015-10-29T16:07:32.827Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.259 34.393 1499.6477 16:07:03.79M 2015-10-29T16:07:33.032Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.259 34.393 1499.6472 16:07:04.01M 2015-10-29T16:07:33.237Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.259 34.393 1499.6481 16:07:04.21M 2015-10-29T16:07:33.437Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.262 34.396 1499.6511 16:07:04.41M 2015-10-29T16:07:33.642Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.258 34.392 1499.6466 16:07:04.61M 2015-10-29T16:07:33.842Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.260 34.394 1499.6493 16:07:04.80M 2015-10-29T16:07:34.047Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.262 34.395 1499.6500 16:07:05.02M 2015-10-29T16:07:34.252Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.263 34.397 1499.6521 16:07:05.22M 2015-10-29T16:07:34.452Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.280 34.412 1499.6702 16:07:05.42M 2015-10-29T16:07:34.658Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6708 16:07:05.62M 2015-10-29T16:07:34.858Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.282 34.415 1499.6718 16:07:05.82M 2015-10-29T16:07:35.077Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.283 34.416 1499.6719 16:07:06.04M 2015-10-29T16:07:35.262Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.285 34.418 1499.6735 16:07:06.25M 2015-10-29T16:07:35.468Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.286 34.419 1499.6752 16:07:06.44M 2015-10-29T16:07:35.673Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.288 34.421 1499.6763 16:07:06.64M 2015-10-29T16:07:35.873Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.290 34.423 1499.6777 16:07:06.84M 2015-10-29T16:07:36.077Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.290 34.423 1499.6772 16:07:07.05M 2015-10-29T16:07:36.277Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.290 34.423 1499.6775 16:07:07.25M 2015-10-29T16:07:36.482Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.290 34.423 1499.6777 16:07:07.45M 2015-10-29T16:07:36.687Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.291 34.424 1499.6785 16:07:07.65M 2015-10-29T16:07:36.887Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.287 34.420 1499.6744 16:07:07.85M 2015-10-29T16:07:37.092Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.287 34.420 1499.6743 16:07:08.07M 2015-10-29T16:07:37.338Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.287 34.420 1499.6752 16:07:08.27M 2015-10-29T16:07:37.498Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.288 34.421 1499.6763 16:07:08.51M 2015-10-29T16:07:37.703Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.283 34.416 1499.6715 16:07:08.67M 2015-10-29T16:07:37.903Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.288 34.421 1499.6764 16:07:08.86M 2015-10-29T16:07:38.108Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.289 34.422 1499.6781 16:07:09.08M 2015-10-29T16:07:38.313Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.290 34.423 1499.6791 16:07:09.28M 2015-10-29T16:07:38.513Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.291 34.424 1499.6809 16:07:09.48M 2015-10-29T16:07:38.713Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.289 34.422 1499.6788 16:07:09.68M 2015-10-29T16:07:38.918Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.421 1499.6788 16:07:09.88M 2015-10-29T16:07:39.123Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.286 34.419 1499.6772 16:07:10.10M 2015-10-29T16:07:39.323Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.418 1499.6757 16:07:10.30M 2015-10-29T16:07:39.543Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.285 34.418 1499.6764 16:07:10.49M 2015-10-29T16:07:39.733Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.285 34.418 1499.6764 16:07:10.71M 2015-10-29T16:07:39.933Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.281 34.414 1499.6707 16:07:10.89M 2015-10-29T16:07:40.138Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.279 34.413 1499.6691 16:07:11.11M 2015-10-29T16:07:40.338Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.280 34.413 1499.6704 16:07:11.31M 2015-10-29T16:07:40.543Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.281 34.414 1499.6714 16:07:11.51M 2015-10-29T16:07:40.748Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.282 34.414 1499.6740 16:07:11.71M 2015-10-29T16:07:40.948Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.282 34.415 1499.6749 16:07:11.91M 2015-10-29T16:07:41.153Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.283 34.415 1499.6760 16:07:12.13M 2015-10-29T16:07:41.358Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.288 34.419 1499.6820 16:07:12.33M 2015-10-29T16:07:41.572Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.288 34.422 1499.6770 16:07:12.53M 2015-10-29T16:07:41.763Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.282 34.416 1499.6694 16:07:12.73M 2015-10-29T16:07:41.968Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.279 34.414 1499.6665 16:07:12.92M 2015-10-29T16:07:42.168Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.279 34.413 1499.6646 16:07:13.14M 2015-10-29T16:07:42.452Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.278 34.413 1499.6638 16:07:13.34M 2015-10-29T16:07:42.574Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.277 34.412 1499.6619 16:07:13.59M 2015-10-29T16:07:42.778Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.276 34.412 1499.6609 16:07:13.74M 2015-10-29T16:07:42.983Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.276 34.411 1499.6595 16:07:13.94M 2015-10-29T16:07:43.183Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.281 34.416 1499.6666 16:07:14.16M 2015-10-29T16:07:43.388Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.281 34.416 1499.6682 16:07:14.36M 2015-10-29T16:07:43.612Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.292 34.426 1499.6808 16:07:14.56M 2015-10-29T16:07:43.793Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.292 34.426 1499.6820 16:07:14.75M 2015-10-29T16:07:44.014Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.293 34.426 1499.6829 16:07:14.95M 2015-10-29T16:07:44.203Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.288 34.421 1499.6771 16:07:15.19M 2015-10-29T16:07:44.403Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.286 34.419 1499.6765 16:07:15.37M 2015-10-29T16:07:44.603Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.418 1499.6754 16:07:15.57M 2015-10-29T16:07:44.808Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.284 34.417 1499.6742 16:07:15.77M 2015-10-29T16:07:45.014Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.283 34.416 1499.6735 16:07:15.97M 2015-10-29T16:07:45.214Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.282 34.415 1499.6732 16:07:16.19M 2015-10-29T16:07:45.418Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.282 34.414 1499.6729 16:07:16.39M 2015-10-29T16:07:45.618Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.289 34.421 1499.6798 16:07:16.59M 2015-10-29T16:07:45.823Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.289 34.421 1499.6797 16:07:16.79M 2015-10-29T16:07:46.028Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.287 34.420 1499.6779 16:07:17.00M 2015-10-29T16:07:46.228Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.287 34.419 1499.6775 16:07:17.20M 2015-10-29T16:07:46.433Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.285 34.418 1499.6758 16:07:17.40M 2015-10-29T16:07:46.633Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.417 1499.6743 16:07:17.60M 2015-10-29T16:07:46.838Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.417 1499.6743 16:07:17.80M 2015-10-29T16:07:47.038Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.284 34.416 1499.6752 16:07:18.02M 2015-10-29T16:07:47.243Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.284 34.416 1499.6760 16:07:18.22M 2015-10-29T16:07:47.488Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.285 34.417 1499.6788 16:07:18.42M 2015-10-29T16:07:47.648Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.286 34.418 1499.6805 16:07:18.66M 2015-10-29T16:07:47.848Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.287 34.418 1499.6809 16:07:18.81M 2015-10-29T16:07:48.055Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.287 34.419 1499.6818 16:07:19.03M 2015-10-29T16:07:48.258Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.287 34.418 1499.6818 16:07:19.23M 2015-10-29T16:07:48.483Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.286 34.417 1499.6824 16:07:19.43M 2015-10-29T16:07:48.663Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.285 34.416 1499.6805 16:07:19.65M 2015-10-29T16:07:48.868Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.415 1499.6787 16:07:19.83M 2015-10-29T16:07:49.073Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.414 1499.6785 16:07:20.05M 2015-10-29T16:07:49.278Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.282 34.413 1499.6771 16:07:20.25M 2015-10-29T16:07:49.478Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.285 34.417 1499.6803 16:07:20.45M 2015-10-29T16:07:49.678Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.286 34.418 1499.6801 16:07:20.65M 2015-10-29T16:07:49.883Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.287 34.418 1499.6804 16:07:20.84M 2015-10-29T16:07:50.088Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.287 34.419 1499.6801 16:07:21.06M 2015-10-29T16:07:50.288Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.286 34.418 1499.6788 16:07:21.26M 2015-10-29T16:07:50.493Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.286 34.418 1499.6772 16:07:21.46M 2015-10-29T16:07:50.693Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.285 34.418 1499.6759 16:07:21.66M 2015-10-29T16:07:50.898Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.285 34.418 1499.6759 16:07:21.86M 2015-10-29T16:07:51.098Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.418 1499.6750 16:07:22.08M 2015-10-29T16:07:51.303Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.285 34.418 1499.6748 16:07:22.28M 2015-10-29T16:07:51.508Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.285 34.418 1499.6733 16:07:22.48M 2015-10-29T16:07:51.708Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6732 16:07:22.68M 2015-10-29T16:07:51.913Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.284 34.418 1499.6730 16:07:22.87M 2015-10-29T16:07:52.113Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.289 34.422 1499.6770 16:07:23.09M 2015-10-29T16:07:52.318Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.289 34.422 1499.6772 16:07:23.29M 2015-10-29T16:07:52.518Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.281 34.414 1499.6697 16:07:23.49M 2015-10-29T16:07:52.728Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.280 34.413 1499.6685 16:07:23.69M 2015-10-29T16:07:52.943Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.279 34.412 1499.6666 16:07:23.89M 2015-10-29T16:07:53.132Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.278 34.411 1499.6658 16:07:24.12M 2015-10-29T16:07:53.338Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.277 34.410 1499.6653 16:07:24.30M 2015-10-29T16:07:53.538Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.276 34.409 1499.6642 16:07:24.51M 2015-10-29T16:07:53.738Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.275 34.407 1499.6637 16:07:24.71M 2015-10-29T16:07:53.943Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.285 34.416 1499.6744 16:07:24.90M 2015-10-29T16:07:54.148Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.286 34.418 1499.6748 16:07:25.12M 2015-10-29T16:07:54.353Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.286 34.418 1499.6749 16:07:25.32M 2015-10-29T16:07:54.548Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.287 34.419 1499.6765 16:07:25.52M 2015-10-29T16:07:54.758Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.287 34.419 1499.6765 16:07:25.72M 2015-10-29T16:07:54.959Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.287 34.419 1499.6753 16:07:25.92M 2015-10-29T16:07:55.163Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.287 34.419 1499.6753 16:07:26.14M 2015-10-29T16:07:55.363Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.287 34.420 1499.6750 16:07:26.34M 2015-10-29T16:07:55.568Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.286 34.419 1499.6744 16:07:26.53M 2015-10-29T16:07:55.774Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.286 34.419 1499.6744 16:07:26.74M 2015-10-29T16:07:55.974Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.285 34.419 1499.6727 16:07:26.93M 2015-10-29T16:07:56.178Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.285 34.418 1499.6721 16:07:27.15M 2015-10-29T16:07:56.383Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.276 34.410 1499.6611 16:07:27.35M 2015-10-29T16:07:56.583Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.277 34.411 1499.6621 16:07:27.55M 2015-10-29T16:07:56.783Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.278 34.412 1499.6624 16:07:27.75M 2015-10-29T16:07:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.278 34.413 1499.6631 16:07:27.95M 2015-10-29T16:07:57.193Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.279 34.414 1499.6643 16:07:28.17M 2015-10-29T16:07:57.414Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.280 34.414 1499.6650 16:07:28.37M 2015-10-29T16:07:57.638Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.280 34.414 1499.6665 16:07:28.58M 2015-10-29T16:07:57.812Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.281 34.414 1499.6686 16:07:28.80M 2015-10-29T16:07:58.004Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.282 34.415 1499.6696 16:07:28.96M 2015-10-29T16:07:58.208Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.281 34.414 1499.6696 16:07:29.18M 2015-10-29T16:07:58.411Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.281 34.414 1499.6705 16:07:29.38M 2015-10-29T16:07:58.614Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6710 16:07:29.58M 2015-10-29T16:07:58.818Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.282 34.415 1499.6719 16:07:29.78M 2015-10-29T16:07:59.018Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.283 34.416 1499.6724 16:07:30.00M 2015-10-29T16:07:59.223Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.284 34.416 1499.6735 16:07:30.20M 2015-10-29T16:07:59.423Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.284 34.417 1499.6744 16:07:30.40M 2015-10-29T16:07:59.628Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.285 34.418 1499.6757 16:07:30.60M 2015-10-29T16:07:59.828Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.285 34.417 1499.6770 16:07:30.79M