2015-10-29T16:06:00.043Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.282 34.415 1499.6693 16:05:31.02M 2015-10-29T16:06:00.248Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.285 34.418 1499.6724 16:05:31.22M 2015-10-29T16:06:00.448Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6730 16:05:31.42M 2015-10-29T16:06:00.648Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.285 34.418 1499.6737 16:05:31.61M 2015-10-29T16:06:00.903Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.285 34.418 1499.6738 16:05:31.81M 2015-10-29T16:06:01.058Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.284 34.417 1499.6738 16:05:32.08M 2015-10-29T16:06:01.278Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6735 16:05:32.23M 2015-10-29T16:06:01.463Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6736 16:05:32.45M 2015-10-29T16:06:01.669Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.287 34.420 1499.6781 16:05:32.63M 2015-10-29T16:06:01.873Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.288 34.420 1499.6776 16:05:32.83M 2015-10-29T16:06:02.073Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.287 34.420 1499.6782 16:05:33.05M 2015-10-29T16:06:02.278Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.420 1499.6793 16:05:33.25M 2015-10-29T16:06:02.478Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.289 34.421 1499.6791 16:05:33.45M 2015-10-29T16:06:02.684Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.289 34.421 1499.6790 16:05:33.65M 2015-10-29T16:06:02.889Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.287 34.420 1499.6764 16:05:33.85M 2015-10-29T16:06:03.088Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.287 34.420 1499.6763 16:05:34.06M 2015-10-29T16:06:03.298Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.287 34.420 1499.6758 16:05:34.26M 2015-10-29T16:06:03.499Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.286 34.420 1499.6733 16:05:34.46M 2015-10-29T16:06:03.699Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.286 34.420 1499.6730 16:05:34.66M 2015-10-29T16:06:03.898Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.286 34.421 1499.6714 16:05:34.86M 2015-10-29T16:06:04.109Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.286 34.421 1499.6703 16:05:35.08M 2015-10-29T16:06:04.308Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.286 34.422 1499.6685 16:05:35.28M 2015-10-29T16:06:04.509Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.285 34.421 1499.6667 16:05:35.47M 2015-10-29T16:06:04.714Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.284 34.420 1499.6652 16:05:35.67M 2015-10-29T16:06:04.919Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.282 34.417 1499.6624 16:05:35.87M 2015-10-29T16:06:05.119Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.281 34.416 1499.6625 16:05:36.09M 2015-10-29T16:06:05.324Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.280 34.416 1499.6617 16:05:36.29M 2015-10-29T16:06:05.529Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.279 34.415 1499.6620 16:05:36.49M 2015-10-29T16:06:05.744Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.279 34.414 1499.6615 16:05:36.69M 2015-10-29T16:06:05.934Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.280 34.414 1499.6630 16:05:36.90M 2015-10-29T16:06:06.139Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.280 34.415 1499.6649 16:05:37.11M 2015-10-29T16:06:06.339Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.281 34.415 1499.6671 16:05:37.31M 2015-10-29T16:06:06.544Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.276 34.409 1499.6616 16:05:37.51M 2015-10-29T16:06:06.749Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.275 34.409 1499.6619 16:05:37.70M 2015-10-29T16:06:06.949Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.276 34.410 1499.6646 16:05:37.90M 2015-10-29T16:06:07.154Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.277 34.410 1499.6663 16:05:38.12M 2015-10-29T16:06:07.354Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.278 34.411 1499.6686 16:05:38.32M 2015-10-29T16:06:07.559Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.414 1499.6729 16:05:38.52M 2015-10-29T16:06:07.759Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.282 34.415 1499.6727 16:05:38.72M 2015-10-29T16:06:07.959Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.289 34.421 1499.6804 16:05:38.92M 2015-10-29T16:06:08.164Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.289 34.421 1499.6801 16:05:39.14M 2015-10-29T16:06:08.369Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.289 34.422 1499.6797 16:05:39.33M 2015-10-29T16:06:08.574Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.289 34.422 1499.6805 16:05:39.53M 2015-10-29T16:06:08.774Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.290 34.423 1499.6809 16:05:39.73M 2015-10-29T16:06:08.979Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.290 34.423 1499.6814 16:05:39.93M 2015-10-29T16:06:09.184Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.291 34.424 1499.6818 16:05:40.15M 2015-10-29T16:06:09.384Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.292 34.425 1499.6824 16:05:40.35M 2015-10-29T16:06:09.589Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.292 34.425 1499.6824 16:05:40.55M 2015-10-29T16:06:09.789Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.291 34.425 1499.6820 16:05:40.75M 2015-10-29T16:06:09.994Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.291 34.424 1499.6815 16:05:40.95M 2015-10-29T16:06:10.214Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.291 34.424 1499.6826 16:05:41.17M 2015-10-29T16:06:10.399Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.291 34.424 1499.6823 16:05:41.38M 2015-10-29T16:06:10.604Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.291 34.424 1499.6818 16:05:41.56M 2015-10-29T16:06:10.804Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.290 34.423 1499.6801 16:05:41.77M 2015-10-29T16:06:11.092Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.289 34.422 1499.6791 16:05:41.96M 2015-10-29T16:06:11.214Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.288 34.422 1499.6779 16:05:42.23M 2015-10-29T16:06:11.414Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.287 34.421 1499.6764 16:05:42.38M 2015-10-29T16:06:11.619Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.286 34.420 1499.6742 16:05:42.58M 2015-10-29T16:06:11.819Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.285 34.419 1499.6721 16:05:42.78M 2015-10-29T16:06:12.024Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.283 34.418 1499.6698 16:05:43.00M 2015-10-29T16:06:12.252Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.279 34.415 1499.6641 16:05:43.20M 2015-10-29T16:06:12.429Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.280 34.414 1499.6685 16:05:43.40M 2015-10-29T16:06:12.634Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.280 34.413 1499.6692 16:05:43.59M 2015-10-29T16:06:12.839Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.287 34.420 1499.6781 16:05:43.79M 2015-10-29T16:06:13.039Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.287 34.420 1499.6781 16:05:44.01M 2015-10-29T16:06:13.239Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.287 34.420 1499.6776 16:05:44.21M 2015-10-29T16:06:13.444Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.420 1499.6782 16:05:44.41M 2015-10-29T16:06:13.649Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.281 34.414 1499.6709 16:05:44.61M 2015-10-29T16:06:13.849Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.281 34.413 1499.6702 16:05:44.81M 2015-10-29T16:06:14.055Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.280 34.413 1499.6692 16:05:45.03M 2015-10-29T16:06:14.259Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6671 16:05:45.22M 2015-10-29T16:06:14.459Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.278 34.412 1499.6652 16:05:45.43M 2015-10-29T16:06:14.679Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.277 34.411 1499.6638 16:05:45.62M 2015-10-29T16:06:14.869Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.277 34.411 1499.6624 16:05:45.84M 2015-10-29T16:06:15.069Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.275 34.410 1499.6613 16:05:46.04M 2015-10-29T16:06:15.274Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.275 34.410 1499.6599 16:05:46.24M 2015-10-29T16:06:15.479Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.278 34.413 1499.6626 16:05:46.44M 2015-10-29T16:06:15.679Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.278 34.412 1499.6615 16:05:46.64M 2015-10-29T16:06:15.879Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.285 34.419 1499.6698 16:05:46.84M 2015-10-29T16:06:16.084Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.286 34.419 1499.6713 16:05:47.05M 2015-10-29T16:06:16.289Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.285 34.418 1499.6702 16:05:47.26M 2015-10-29T16:06:16.489Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.284 34.418 1499.6703 16:05:47.45M 2015-10-29T16:06:16.694Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.283 34.417 1499.6694 16:05:47.65M 2015-10-29T16:06:16.894Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.282 34.415 1499.6685 16:05:47.85M 2015-10-29T16:06:17.099Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.281 34.414 1499.6674 16:05:48.07M 2015-10-29T16:06:17.299Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.280 34.413 1499.6670 16:05:48.27M 2015-10-29T16:06:17.504Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.412 1499.6674 16:05:48.47M 2015-10-29T16:06:17.704Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.279 34.412 1499.6663 16:05:48.67M 2015-10-29T16:06:17.909Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.280 34.412 1499.6671 16:05:48.87M 2015-10-29T16:06:18.114Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.281 34.414 1499.6674 16:05:49.09M 2015-10-29T16:06:18.319Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.282 34.415 1499.6683 16:05:49.29M 2015-10-29T16:06:18.519Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.283 34.416 1499.6694 16:05:49.49M 2015-10-29T16:06:18.724Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.284 34.417 1499.6702 16:05:49.68M 2015-10-29T16:06:18.929Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.284 34.417 1499.6709 16:05:49.88M 2015-10-29T16:06:19.144Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.283 34.416 1499.6705 16:05:50.10M 2015-10-29T16:06:19.334Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.282 34.415 1499.6700 16:05:50.32M 2015-10-29T16:06:19.534Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6691 16:05:50.50M 2015-10-29T16:06:19.739Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.280 34.413 1499.6674 16:05:50.70M 2015-10-29T16:06:19.944Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.275 34.409 1499.6614 16:05:50.90M 2015-10-29T16:06:20.144Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.274 34.408 1499.6614 16:05:51.12M 2015-10-29T16:06:20.349Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.413 1499.6666 16:05:51.32M 2015-10-29T16:06:20.549Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.279 34.412 1499.6671 16:05:51.51M 2015-10-29T16:06:20.754Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.278 34.412 1499.6669 16:05:51.71M 2015-10-29T16:06:20.954Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.277 34.411 1499.6664 16:05:51.91M 2015-10-29T16:06:21.209Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.276 34.410 1499.6655 16:05:52.13M 2015-10-29T16:06:21.364Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.275 34.408 1499.6648 16:05:52.38M 2015-10-29T16:06:21.564Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.278 34.411 1499.6683 16:05:52.53M 2015-10-29T16:06:21.769Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.279 34.411 1499.6688 16:05:52.73M 2015-10-29T16:06:21.969Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.279 34.412 1499.6699 16:05:52.93M 2015-10-29T16:06:22.174Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.279 34.412 1499.6692 16:05:53.14M 2015-10-29T16:06:22.379Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.279 34.412 1499.6696 16:05:53.34M 2015-10-29T16:06:22.579Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.279 34.411 1499.6699 16:05:53.55M 2015-10-29T16:06:22.784Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.278 34.411 1499.6696 16:05:53.74M 2015-10-29T16:06:22.989Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.279 34.412 1499.6699 16:05:53.94M 2015-10-29T16:06:23.189Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.278 34.411 1499.6685 16:05:54.16M 2015-10-29T16:06:23.389Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.277 34.410 1499.6672 16:05:54.36M 2015-10-29T16:06:23.614Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.277 34.410 1499.6664 16:05:54.56M 2015-10-29T16:06:23.799Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.277 34.410 1499.6667 16:05:54.77M 2015-10-29T16:06:23.999Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.277 34.410 1499.6664 16:05:54.96M 2015-10-29T16:06:24.204Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.277 34.410 1499.6663 16:05:55.18M 2015-10-29T16:06:24.409Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.276 34.410 1499.6653 16:05:55.38M 2015-10-29T16:06:24.609Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.275 34.409 1499.6638 16:05:55.57M 2015-10-29T16:06:24.814Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.274 34.408 1499.6621 16:05:55.77M 2015-10-29T16:06:25.019Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.274 34.408 1499.6626 16:05:55.97M 2015-10-29T16:06:25.219Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.274 34.408 1499.6624 16:05:56.19M 2015-10-29T16:06:25.424Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.282 34.416 1499.6724 16:05:56.39M 2015-10-29T16:06:25.629Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.282 34.416 1499.6720 16:05:56.59M 2015-10-29T16:06:25.829Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.282 34.416 1499.6720 16:05:56.79M 2015-10-29T16:06:26.034Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.283 34.417 1499.6731 16:05:57.01M 2015-10-29T16:06:26.279Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.284 34.418 1499.6761 16:05:57.21M 2015-10-29T16:06:26.439Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.286 34.419 1499.6781 16:05:57.45M 2015-10-29T16:06:26.639Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.282 34.415 1499.6743 16:05:57.61M 2015-10-29T16:06:26.840Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.282 34.415 1499.6744 16:05:57.80M 2015-10-29T16:06:27.050Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.281 34.414 1499.6744 16:05:58.02M 2015-10-29T16:06:27.250Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.282 34.414 1499.6750 16:05:58.22M 2015-10-29T16:06:27.455Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.281 34.414 1499.6752 16:05:58.42M 2015-10-29T16:06:27.655Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6750 16:05:58.62M 2015-10-29T16:06:27.860Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6755 16:05:58.82M 2015-10-29T16:06:28.080Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.280 34.413 1499.6744 16:05:59.04M 2015-10-29T16:06:28.265Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.280 34.412 1499.6740 16:05:59.25M 2015-10-29T16:06:28.470Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.280 34.413 1499.6742 16:05:59.44M 2015-10-29T16:06:28.670Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.281 34.413 1499.6742 16:05:59.63M 2015-10-29T16:06:28.875Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.281 34.414 1499.6752 16:05:59.83M 2015-10-29T16:06:29.092Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.281 34.414 1499.6743 16:06:00.05M 2015-10-29T16:06:29.280Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.282 34.414 1499.6747 16:06:00.25M 2015-10-29T16:06:29.485Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.282 34.414 1499.6747 16:06:00.45M 2015-10-29T16:06:29.685Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.282 34.415 1499.6749 16:06:00.65M 2015-10-29T16:06:29.890Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.282 34.414 1499.6742 16:06:00.85M 2015-10-29T16:06:30.090Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.281 34.414 1499.6726 16:06:01.07M 2015-10-29T16:06:30.295Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6702 16:06:01.26M 2015-10-29T16:06:30.500Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.280 34.414 1499.6694 16:06:01.46M 2015-10-29T16:06:30.700Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.280 34.413 1499.6682 16:06:01.66M 2015-10-29T16:06:30.905Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.279 34.413 1499.6674 16:06:01.86M 2015-10-29T16:06:31.105Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.279 34.412 1499.6672 16:06:02.08M 2015-10-29T16:06:31.355Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.280 34.413 1499.6685 16:06:02.28M 2015-10-29T16:06:31.515Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.280 34.413 1499.6682 16:06:02.52M 2015-10-29T16:06:31.715Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.280 34.413 1499.6667 16:06:02.68M 2015-10-29T16:06:31.915Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.280 34.413 1499.6670 16:06:02.88M 2015-10-29T16:06:32.125Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.281 34.413 1499.6674 16:06:03.09M 2015-10-29T16:06:32.325Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.281 34.414 1499.6672 16:06:03.30M 2015-10-29T16:06:32.545Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.281 34.414 1499.6676 16:06:03.49M 2015-10-29T16:06:32.730Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.281 34.414 1499.6674 16:06:03.71M 2015-10-29T16:06:32.935Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.273 34.406 1499.6581 16:06:03.89M 2015-10-29T16:06:33.140Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.271 34.404 1499.6564 16:06:04.11M 2015-10-29T16:06:33.340Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.269 34.402 1499.6537 16:06:04.31M 2015-10-29T16:06:33.545Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.267 34.400 1499.6504 16:06:04.51M 2015-10-29T16:06:33.745Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.264 34.398 1499.6471 16:06:04.71M 2015-10-29T16:06:33.950Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.261 34.395 1499.6428 16:06:04.90M 2015-10-29T16:06:34.150Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.258 34.392 1499.6390 16:06:05.13M 2015-10-29T16:06:34.360Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.255 34.390 1499.6367 16:06:05.32M 2015-10-29T16:06:34.560Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.254 34.389 1499.6357 16:06:05.52M 2015-10-29T16:06:34.765Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.253 34.388 1499.6348 16:06:05.72M 2015-10-29T16:06:34.965Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.254 34.389 1499.6371 16:06:05.92M 2015-10-29T16:06:35.165Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.270 34.404 1499.6548 16:06:06.14M 2015-10-29T16:06:35.370Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.271 34.404 1499.6566 16:06:06.34M 2015-10-29T16:06:35.575Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.272 34.406 1499.6581 16:06:06.54M 2015-10-29T16:06:35.775Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.273 34.407 1499.6594 16:06:06.74M 2015-10-29T16:06:35.980Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.274 34.408 1499.6604 16:06:06.94M 2015-10-29T16:06:36.180Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.276 34.409 1499.6622 16:06:07.16M 2015-10-29T16:06:36.390Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.276 34.410 1499.6641 16:06:07.35M 2015-10-29T16:06:36.590Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.278 34.411 1499.6664 16:06:07.56M 2015-10-29T16:06:36.790Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.279 34.412 1499.6686 16:06:07.75M 2015-10-29T16:06:37.015Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.280 34.413 1499.6705 16:06:07.95M 2015-10-29T16:06:37.200Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.282 34.415 1499.6726 16:06:08.19M 2015-10-29T16:06:37.405Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.288 34.421 1499.6793 16:06:08.37M 2015-10-29T16:06:37.605Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.288 34.421 1499.6797 16:06:08.57M 2015-10-29T16:06:37.805Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.289 34.422 1499.6807 16:06:08.77M 2015-10-29T16:06:38.010Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.291 34.423 1499.6818 16:06:08.96M 2015-10-29T16:06:38.215Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.286 34.420 1499.6768 16:06:09.19M 2015-10-29T16:06:38.415Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.288 34.422 1499.6780 16:06:09.38M 2015-10-29T16:06:38.620Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.289 34.423 1499.6781 16:06:09.58M 2015-10-29T16:06:38.825Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.286 34.420 1499.6750 16:06:09.78M 2015-10-29T16:06:39.025Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.285 34.419 1499.6746 16:06:10.00M 2015-10-29T16:06:39.225Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.284 34.418 1499.6721 16:06:10.20M 2015-10-29T16:06:39.430Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.283 34.417 1499.6715 16:06:10.40M 2015-10-29T16:06:39.635Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.282 34.417 1499.6705 16:06:10.60M 2015-10-29T16:06:39.840Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.282 34.416 1499.6698 16:06:10.79M 2015-10-29T16:06:40.040Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.280 34.415 1499.6689 16:06:11.02M 2015-10-29T16:06:40.245Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.279 34.413 1499.6677 16:06:11.22M 2015-10-29T16:06:40.445Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.413 1499.6671 16:06:11.41M 2015-10-29T16:06:40.652Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.413 1499.6671 16:06:11.61M 2015-10-29T16:06:40.850Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.279 34.414 1499.6670 16:06:11.81M 2015-10-29T16:06:41.055Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.280 34.415 1499.6683 16:06:12.03M 2015-10-29T16:06:41.260Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.280 34.414 1499.6691 16:06:12.23M 2015-10-29T16:06:41.480Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.287 34.422 1499.6730 16:06:12.43M 2015-10-29T16:06:41.665Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.287 34.422 1499.6741 16:06:12.65M 2015-10-29T16:06:41.870Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.288 34.423 1499.6757 16:06:12.83M 2015-10-29T16:06:42.070Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.288 34.423 1499.6760 16:06:13.05M 2015-10-29T16:06:42.275Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.288 34.423 1499.6759 16:06:13.25M 2015-10-29T16:06:42.480Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.287 34.422 1499.6744 16:06:13.44M 2015-10-29T16:06:42.680Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.286 34.421 1499.6732 16:06:13.64M 2015-10-29T16:06:42.885Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.286 34.421 1499.6731 16:06:13.84M 2015-10-29T16:06:43.085Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.285 34.419 1499.6729 16:06:14.06M 2015-10-29T16:06:43.290Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.284 34.418 1499.6725 16:06:14.26M 2015-10-29T16:06:43.495Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.283 34.417 1499.6721 16:06:14.46M 2015-10-29T16:06:43.695Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.282 34.416 1499.6716 16:06:14.66M 2015-10-29T16:06:43.900Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6708 16:06:14.86M 2015-10-29T16:06:44.100Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.280 34.414 1499.6698 16:06:15.08M 2015-10-29T16:06:44.300Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.279 34.413 1499.6700 16:06:15.28M 2015-10-29T16:06:44.505Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.278 34.412 1499.6699 16:06:15.47M 2015-10-29T16:06:44.710Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.279 34.412 1499.6705 16:06:15.67M 2015-10-29T16:06:44.915Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.279 34.412 1499.6696 16:06:15.87M 2015-10-29T16:06:45.115Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.279 34.412 1499.6693 16:06:16.09M 2015-10-29T16:06:45.320Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.279 34.413 1499.6697 16:06:16.29M 2015-10-29T16:06:45.520Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.280 34.413 1499.6709 16:06:16.49M 2015-10-29T16:06:45.725Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.413 1499.6721 16:06:16.68M 2015-10-29T16:06:45.945Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6725 16:06:16.89M 2015-10-29T16:06:46.130Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.282 34.414 1499.6726 16:06:17.12M 2015-10-29T16:06:46.335Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.281 34.414 1499.6722 16:06:17.30M 2015-10-29T16:06:46.540Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.281 34.413 1499.6709 16:06:17.50M 2015-10-29T16:06:46.740Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.280 34.412 1499.6697 16:06:17.70M 2015-10-29T16:06:46.945Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.280 34.412 1499.6691 16:06:17.90M 2015-10-29T16:06:47.145Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6688 16:06:18.12M 2015-10-29T16:06:47.350Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.279 34.412 1499.6692 16:06:18.32M 2015-10-29T16:06:47.555Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.278 34.411 1499.6676 16:06:18.52M 2015-10-29T16:06:47.756Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.277 34.410 1499.6658 16:06:18.72M 2015-10-29T16:06:47.960Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.276 34.409 1499.6638 16:06:18.92M 2015-10-29T16:06:48.160Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.275 34.408 1499.6631 16:06:19.14M 2015-10-29T16:06:48.365Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.280 34.413 1499.6687 16:06:19.33M 2015-10-29T16:06:48.565Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.281 34.414 1499.6699 16:06:19.53M 2015-10-29T16:06:48.771Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.280 34.413 1499.6688 16:06:19.73M 2015-10-29T16:06:48.975Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.412 1499.6674 16:06:19.93M 2015-10-29T16:06:49.175Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.278 34.411 1499.6663 16:06:20.15M 2015-10-29T16:06:49.380Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.281 34.413 1499.6691 16:06:20.35M 2015-10-29T16:06:49.580Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.281 34.414 1499.6696 16:06:20.55M 2015-10-29T16:06:49.785Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.281 34.414 1499.6697 16:06:20.75M 2015-10-29T16:06:49.990Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.282 34.415 1499.6710 16:06:20.95M 2015-10-29T16:06:50.195Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.283 34.415 1499.6725 16:06:21.16M 2015-10-29T16:06:50.416Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.284 34.416 1499.6726 16:06:21.36M 2015-10-29T16:06:50.595Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.285 34.417 1499.6742 16:06:21.58M 2015-10-29T16:06:50.801Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.285 34.417 1499.6752 16:06:21.76M 2015-10-29T16:06:51.006Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.285 34.417 1499.6750 16:06:21.96M 2015-10-29T16:06:51.205Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.284 34.416 1499.6735 16:06:22.18M 2015-10-29T16:06:51.411Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.284 34.416 1499.6733 16:06:22.38M 2015-10-29T16:06:51.616Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.284 34.416 1499.6732 16:06:22.58M 2015-10-29T16:06:51.821Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.283 34.416 1499.6726 16:06:22.78M 2015-10-29T16:06:52.021Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.284 34.416 1499.6736 16:06:23.00M 2015-10-29T16:06:52.226Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.284 34.417 1499.6744 16:06:23.20M 2015-10-29T16:06:52.426Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.284 34.416 1499.6753 16:06:23.40M 2015-10-29T16:06:52.631Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.284 34.416 1499.6755 16:06:23.59M 2015-10-29T16:06:52.831Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.284 34.416 1499.6753 16:06:23.79M 2015-10-29T16:06:53.036Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.284 34.416 1499.6759 16:06:24.01M 2015-10-29T16:06:53.241Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.283 34.416 1499.6752 16:06:24.21M 2015-10-29T16:06:53.441Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.285 34.417 1499.6772 16:06:24.41M 2015-10-29T16:06:53.646Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.419 1499.6782 16:06:24.61M 2015-10-29T16:06:53.846Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.275 34.408 1499.6661 16:06:24.81M 2015-10-29T16:06:54.051Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.275 34.408 1499.6664 16:06:25.03M 2015-10-29T16:06:54.256Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.275 34.408 1499.6659 16:06:25.22M 2015-10-29T16:06:54.456Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.275 34.409 1499.6666 16:06:25.42M 2015-10-29T16:06:54.661Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.275 34.409 1499.6670 16:06:25.62M 2015-10-29T16:06:54.876Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.409 1499.6674 16:06:25.82M 2015-10-29T16:06:55.066Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.409 1499.6671 16:06:26.06M 2015-10-29T16:06:55.271Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.409 1499.6671 16:06:26.24M 2015-10-29T16:06:55.471Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.276 34.410 1499.6675 16:06:26.44M 2015-10-29T16:06:55.676Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.277 34.410 1499.6674 16:06:26.64M 2015-10-29T16:06:55.876Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.276 34.410 1499.6671 16:06:26.84M 2015-10-29T16:06:56.081Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.276 34.410 1499.6677 16:06:27.05M 2015-10-29T16:06:56.281Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.276 34.410 1499.6669 16:06:27.25M 2015-10-29T16:06:56.486Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.276 34.410 1499.6674 16:06:27.45M 2015-10-29T16:06:56.692Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.276 34.410 1499.6678 16:06:27.65M 2015-10-29T16:06:56.891Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.277 34.410 1499.6685 16:06:27.85M 2015-10-29T16:06:57.096Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.277 34.411 1499.6686 16:06:28.07M 2015-10-29T16:06:57.301Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.277 34.411 1499.6692 16:06:28.27M 2015-10-29T16:06:57.501Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.277 34.410 1499.6678 16:06:28.47M 2015-10-29T16:06:57.732Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.277 34.410 1499.6674 16:06:28.67M 2015-10-29T16:06:57.906Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.276 34.410 1499.6669 16:06:28.87M 2015-10-29T16:06:58.111Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.276 34.410 1499.6660 16:06:29.09M 2015-10-29T16:06:58.316Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.276 34.410 1499.6652 16:06:29.29M 2015-10-29T16:06:58.516Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.275 34.409 1499.6642 16:06:29.48M 2015-10-29T16:06:58.721Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.275 34.409 1499.6630 16:06:29.68M 2015-10-29T16:06:58.921Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.276 34.410 1499.6617 16:06:29.88M 2015-10-29T16:06:59.126Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.276 34.411 1499.6619 16:06:30.10M 2015-10-29T16:06:59.346Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.276 34.410 1499.6613 16:06:30.30M 2015-10-29T16:06:59.531Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.276 34.411 1499.6595 16:06:30.52M 2015-10-29T16:06:59.731Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.275 34.410 1499.6584 16:06:30.70M 2015-10-29T16:06:59.936Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.274 34.409 1499.6581 16:06:30.89M