2015-10-29T16:05:00.152Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.284 34.417 1499.6740 16:04:31.12M 2015-10-29T16:05:00.351Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.285 34.418 1499.6743 16:04:31.32M 2015-10-29T16:05:00.561Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.286 34.419 1499.6749 16:04:31.52M 2015-10-29T16:05:00.761Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.285 34.419 1499.6758 16:04:31.72M 2015-10-29T16:05:00.961Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.286 34.419 1499.6753 16:04:31.92M 2015-10-29T16:05:01.166Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.286 34.419 1499.6759 16:04:32.13M 2015-10-29T16:05:01.366Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.415 1499.6705 16:04:32.33M 2015-10-29T16:05:01.571Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.416 1499.6707 16:04:32.53M 2015-10-29T16:05:01.776Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.416 1499.6709 16:04:32.73M 2015-10-29T16:05:01.981Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.276 34.409 1499.6643 16:04:32.93M 2015-10-29T16:05:02.181Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.275 34.409 1499.6632 16:04:33.15M 2015-10-29T16:05:02.386Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.275 34.409 1499.6624 16:04:33.35M 2015-10-29T16:05:02.586Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.282 34.416 1499.6694 16:04:33.55M 2015-10-29T16:05:02.791Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.416 1499.6703 16:04:33.75M 2015-10-29T16:05:02.991Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.290 34.424 1499.6791 16:04:33.95M 2015-10-29T16:05:03.211Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.285 34.419 1499.6733 16:04:34.16M 2015-10-29T16:05:03.396Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.285 34.419 1499.6729 16:04:34.38M 2015-10-29T16:05:03.601Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.285 34.419 1499.6715 16:04:34.56M 2015-10-29T16:05:03.806Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.284 34.418 1499.6707 16:04:34.76M 2015-10-29T16:05:04.006Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.283 34.417 1499.6694 16:04:34.96M 2015-10-29T16:05:04.211Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.275 34.410 1499.6603 16:04:35.18M 2015-10-29T16:05:04.416Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.274 34.409 1499.6595 16:04:35.38M 2015-10-29T16:05:04.652Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.276 34.410 1499.6617 16:04:35.58M 2015-10-29T16:05:04.821Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.288 34.421 1499.6763 16:04:35.78M 2015-10-29T16:05:05.026Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.288 34.421 1499.6763 16:04:35.97M 2015-10-29T16:05:05.226Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.287 34.421 1499.6759 16:04:36.20M 2015-10-29T16:05:05.431Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.287 34.421 1499.6760 16:04:36.39M 2015-10-29T16:05:05.626Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.421 1499.6770 16:04:36.59M 2015-10-29T16:05:05.836Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.421 1499.6779 16:04:36.79M 2015-10-29T16:05:06.041Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.280 34.413 1499.6686 16:04:37.01M 2015-10-29T16:05:06.241Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.279 34.412 1499.6666 16:04:37.21M 2015-10-29T16:05:06.446Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.278 34.412 1499.6656 16:04:37.41M 2015-10-29T16:05:06.646Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.279 34.412 1499.6656 16:04:37.61M 2015-10-29T16:05:06.852Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.279 34.412 1499.6665 16:04:37.81M 2015-10-29T16:05:07.051Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.289 34.421 1499.6766 16:04:38.03M 2015-10-29T16:05:07.256Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.290 34.423 1499.6783 16:04:38.22M 2015-10-29T16:05:07.461Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.290 34.423 1499.6785 16:04:38.42M 2015-10-29T16:05:07.676Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.290 34.422 1499.6777 16:04:38.62M 2015-10-29T16:05:07.866Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.289 34.421 1499.6768 16:04:38.84M 2015-10-29T16:05:08.092Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.287 34.420 1499.6750 16:04:39.04M 2015-10-29T16:05:08.271Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.285 34.418 1499.6731 16:04:39.24M 2015-10-29T16:05:08.476Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.285 34.417 1499.6732 16:04:39.44M 2015-10-29T16:05:08.681Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.291 34.423 1499.6802 16:04:39.64M 2015-10-29T16:05:08.881Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.292 34.424 1499.6807 16:04:39.84M 2015-10-29T16:05:09.086Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.293 34.425 1499.6807 16:04:40.06M 2015-10-29T16:05:09.286Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.288 34.421 1499.6759 16:04:40.25M 2015-10-29T16:05:09.491Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.287 34.419 1499.6747 16:04:40.45M 2015-10-29T16:05:09.732Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.284 34.417 1499.6725 16:04:40.65M 2015-10-29T16:05:09.896Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.281 34.414 1499.6689 16:04:40.85M 2015-10-29T16:05:10.101Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.281 34.413 1499.6694 16:04:41.07M 2015-10-29T16:05:10.301Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.280 34.413 1499.6683 16:04:41.27M 2015-10-29T16:05:10.506Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.284 34.416 1499.6727 16:04:41.47M 2015-10-29T16:05:10.706Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.284 34.417 1499.6729 16:04:41.67M 2015-10-29T16:05:10.911Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.285 34.417 1499.6732 16:04:41.86M 2015-10-29T16:05:11.111Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.285 34.418 1499.6740 16:04:42.09M 2015-10-29T16:05:11.316Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.286 34.418 1499.6736 16:04:42.28M 2015-10-29T16:05:11.521Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.286 34.419 1499.6737 16:04:42.48M 2015-10-29T16:05:11.726Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.286 34.419 1499.6741 16:04:42.68M 2015-10-29T16:05:11.926Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.286 34.419 1499.6738 16:04:42.88M 2015-10-29T16:05:12.141Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.286 34.419 1499.6733 16:04:43.10M 2015-10-29T16:05:12.331Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.286 34.420 1499.6732 16:04:43.31M 2015-10-29T16:05:12.536Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.286 34.420 1499.6744 16:04:43.50M 2015-10-29T16:05:12.736Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.287 34.421 1499.6755 16:04:43.70M 2015-10-29T16:05:12.941Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.287 34.421 1499.6768 16:04:43.89M 2015-10-29T16:05:13.141Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.288 34.421 1499.6776 16:04:44.11M 2015-10-29T16:05:13.346Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.288 34.422 1499.6781 16:04:44.31M 2015-10-29T16:05:13.551Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.289 34.422 1499.6788 16:04:44.51M 2015-10-29T16:05:13.756Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.281 34.415 1499.6704 16:04:44.71M 2015-10-29T16:05:13.956Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6707 16:04:44.91M 2015-10-29T16:05:14.161Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.284 34.418 1499.6741 16:04:45.13M 2015-10-29T16:05:14.367Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.286 34.419 1499.6759 16:04:45.33M 2015-10-29T16:05:14.567Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.287 34.421 1499.6793 16:04:45.53M 2015-10-29T16:05:14.767Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.289 34.422 1499.6810 16:04:45.73M 2015-10-29T16:05:14.971Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.290 34.423 1499.6830 16:04:45.92M 2015-10-29T16:05:15.176Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.289 34.422 1499.6818 16:04:46.14M 2015-10-29T16:05:15.376Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.288 34.421 1499.6805 16:04:46.34M 2015-10-29T16:05:15.581Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.287 34.420 1499.6803 16:04:46.54M 2015-10-29T16:05:15.781Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.287 34.420 1499.6792 16:04:46.74M 2015-10-29T16:05:15.986Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.286 34.419 1499.6777 16:04:46.94M 2015-10-29T16:05:16.191Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.285 34.418 1499.6768 16:04:47.16M 2015-10-29T16:05:16.397Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.284 34.417 1499.6755 16:04:47.36M 2015-10-29T16:05:16.611Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.284 34.417 1499.6752 16:04:47.56M 2015-10-29T16:05:16.797Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.284 34.416 1499.6752 16:04:47.77M 2015-10-29T16:05:17.001Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.283 34.416 1499.6749 16:04:47.95M 2015-10-29T16:05:17.207Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6738 16:04:48.17M 2015-10-29T16:05:17.412Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6722 16:04:48.37M 2015-10-29T16:05:17.612Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.283 34.416 1499.6710 16:04:48.57M 2015-10-29T16:05:17.817Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.416 1499.6709 16:04:48.77M 2015-10-29T16:05:18.017Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.282 34.415 1499.6697 16:04:48.97M 2015-10-29T16:05:18.217Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.282 34.416 1499.6704 16:04:49.19M 2015-10-29T16:05:18.422Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.283 34.417 1499.6705 16:04:49.38M 2015-10-29T16:05:18.627Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.283 34.417 1499.6703 16:04:49.59M 2015-10-29T16:05:18.832Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.283 34.416 1499.6708 16:04:49.78M 2015-10-29T16:05:19.032Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.283 34.416 1499.6704 16:04:50.01M 2015-10-29T16:05:19.237Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.282 34.415 1499.6696 16:04:50.20M 2015-10-29T16:05:19.437Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.281 34.414 1499.6689 16:04:50.40M 2015-10-29T16:05:19.642Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.281 34.414 1499.6686 16:04:50.60M 2015-10-29T16:05:19.842Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6681 16:04:50.80M 2015-10-29T16:05:20.047Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6685 16:04:51.02M 2015-10-29T16:05:20.252Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6688 16:04:51.22M 2015-10-29T16:05:20.452Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6688 16:04:51.42M 2015-10-29T16:05:20.652Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6687 16:04:51.61M 2015-10-29T16:05:20.857Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.281 34.414 1499.6685 16:04:51.81M 2015-10-29T16:05:21.082Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.281 34.414 1499.6689 16:04:52.03M 2015-10-29T16:05:21.267Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.281 34.414 1499.6686 16:04:52.25M 2015-10-29T16:05:21.467Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6680 16:04:52.43M 2015-10-29T16:05:21.672Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.281 34.414 1499.6681 16:04:52.63M 2015-10-29T16:05:21.872Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6676 16:04:52.83M 2015-10-29T16:05:22.082Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.281 34.415 1499.6671 16:04:53.05M 2015-10-29T16:05:22.282Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.281 34.415 1499.6656 16:04:53.25M 2015-10-29T16:05:22.482Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.281 34.416 1499.6659 16:04:53.45M 2015-10-29T16:05:22.687Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.282 34.416 1499.6667 16:04:53.64M 2015-10-29T16:05:22.887Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.282 34.416 1499.6660 16:04:53.84M 2015-10-29T16:05:23.092Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.281 34.416 1499.6653 16:04:54.06M 2015-10-29T16:05:23.297Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6654 16:04:54.26M 2015-10-29T16:05:23.497Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6652 16:04:54.46M 2015-10-29T16:05:23.702Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.282 34.416 1499.6656 16:04:54.66M 2015-10-29T16:05:23.907Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6659 16:04:54.86M 2015-10-29T16:05:24.107Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6655 16:04:55.08M 2015-10-29T16:05:24.312Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.415 1499.6650 16:04:55.28M 2015-10-29T16:05:24.517Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.280 34.415 1499.6638 16:04:55.48M 2015-10-29T16:05:24.717Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.281 34.415 1499.6646 16:04:55.68M 2015-10-29T16:05:24.922Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.280 34.415 1499.6647 16:04:55.87M 2015-10-29T16:05:25.127Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.280 34.415 1499.6637 16:04:56.10M 2015-10-29T16:05:25.372Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.280 34.412 1499.6698 16:04:56.29M 2015-10-29T16:05:25.547Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.279 34.411 1499.6704 16:04:56.54M 2015-10-29T16:05:25.732Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.279 34.411 1499.6711 16:04:56.71M 2015-10-29T16:05:25.932Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.279 34.410 1499.6713 16:04:56.89M 2015-10-29T16:05:26.137Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.279 34.410 1499.6724 16:04:57.11M 2015-10-29T16:05:26.337Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.279 34.410 1499.6721 16:04:57.31M 2015-10-29T16:05:26.542Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.279 34.410 1499.6724 16:04:57.50M 2015-10-29T16:05:26.747Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.279 34.410 1499.6731 16:04:57.71M 2015-10-29T16:05:26.952Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.279 34.410 1499.6722 16:04:57.91M 2015-10-29T16:05:27.172Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.279 34.411 1499.6714 16:04:58.12M 2015-10-29T16:05:27.357Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.275 34.407 1499.6664 16:04:58.32M 2015-10-29T16:05:27.562Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.274 34.406 1499.6647 16:04:58.52M 2015-10-29T16:05:27.762Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.274 34.406 1499.6646 16:04:58.72M 2015-10-29T16:05:27.967Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.274 34.406 1499.6648 16:04:58.92M 2015-10-29T16:05:28.167Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.274 34.406 1499.6641 16:04:59.14M 2015-10-29T16:05:28.372Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.274 34.406 1499.6635 16:04:59.34M 2015-10-29T16:05:28.577Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.274 34.407 1499.6631 16:04:59.54M 2015-10-29T16:05:28.777Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.276 34.409 1499.6647 16:04:59.74M 2015-10-29T16:05:28.982Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.277 34.410 1499.6656 16:04:59.93M 2015-10-29T16:05:29.182Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6699 16:05:00.15M 2015-10-29T16:05:29.387Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6707 16:05:00.35M 2015-10-29T16:05:29.592Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.282 34.415 1499.6704 16:05:00.55M 2015-10-29T16:05:29.792Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.273 34.407 1499.6608 16:05:00.75M 2015-10-29T16:05:30.012Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.273 34.407 1499.6597 16:05:00.95M 2015-10-29T16:05:30.197Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.272 34.406 1499.6587 16:05:01.18M 2015-10-29T16:05:30.447Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.272 34.406 1499.6578 16:05:01.37M 2015-10-29T16:05:30.602Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.405 1499.6573 16:05:01.61M 2015-10-29T16:05:30.807Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.405 1499.6573 16:05:01.76M 2015-10-29T16:05:31.012Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.271 34.406 1499.6586 16:05:01.96M 2015-10-29T16:05:31.212Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.272 34.406 1499.6586 16:05:02.18M 2015-10-29T16:05:31.417Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.273 34.407 1499.6606 16:05:02.38M 2015-10-29T16:05:31.622Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.274 34.408 1499.6620 16:05:02.58M 2015-10-29T16:05:31.822Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.275 34.409 1499.6639 16:05:02.78M 2015-10-29T16:05:32.027Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.276 34.410 1499.6646 16:05:03.00M 2015-10-29T16:05:32.227Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.277 34.411 1499.6656 16:05:03.20M 2015-10-29T16:05:32.432Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.278 34.412 1499.6667 16:05:03.40M 2015-10-29T16:05:32.637Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.280 34.414 1499.6681 16:05:03.60M 2015-10-29T16:05:32.852Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.281 34.415 1499.6693 16:05:03.80M 2015-10-29T16:05:33.042Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.282 34.416 1499.6714 16:05:04.01M 2015-10-29T16:05:33.242Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.283 34.416 1499.6721 16:05:04.21M 2015-10-29T16:05:33.447Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.284 34.417 1499.6732 16:05:04.41M 2015-10-29T16:05:33.652Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.285 34.419 1499.6750 16:05:04.61M 2015-10-29T16:05:33.852Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.286 34.420 1499.6758 16:05:04.81M 2015-10-29T16:05:34.052Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.286 34.420 1499.6747 16:05:05.03M 2015-10-29T16:05:34.257Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.287 34.421 1499.6757 16:05:05.23M 2015-10-29T16:05:34.477Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.287 34.421 1499.6759 16:05:05.43M 2015-10-29T16:05:34.667Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.288 34.422 1499.6764 16:05:05.64M 2015-10-29T16:05:34.867Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.288 34.422 1499.6770 16:05:05.83M 2015-10-29T16:05:35.072Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.289 34.423 1499.6775 16:05:06.04M 2015-10-29T16:05:35.292Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.290 34.424 1499.6785 16:05:06.24M 2015-10-29T16:05:35.477Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.290 34.424 1499.6774 16:05:06.44M 2015-10-29T16:05:35.682Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.284 34.419 1499.6711 16:05:06.64M 2015-10-29T16:05:35.882Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.283 34.418 1499.6702 16:05:06.84M 2015-10-29T16:05:36.082Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.282 34.417 1499.6683 16:05:07.06M 2015-10-29T16:05:36.292Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.282 34.417 1499.6674 16:05:07.26M 2015-10-29T16:05:36.492Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.281 34.416 1499.6667 16:05:07.46M 2015-10-29T16:05:36.697Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.281 34.416 1499.6687 16:05:07.66M 2015-10-29T16:05:36.897Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.282 34.416 1499.6696 16:05:07.85M 2015-10-29T16:05:37.097Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.282 34.416 1499.6708 16:05:08.07M 2015-10-29T16:05:37.307Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.283 34.417 1499.6710 16:05:08.27M 2015-10-29T16:05:37.502Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.283 34.417 1499.6711 16:05:08.47M 2015-10-29T16:05:37.712Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.283 34.417 1499.6710 16:05:08.67M 2015-10-29T16:05:37.912Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.283 34.418 1499.6697 16:05:08.87M 2015-10-29T16:05:38.117Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.284 34.418 1499.6709 16:05:09.09M 2015-10-29T16:05:38.317Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6714 16:05:09.29M 2015-10-29T16:05:38.522Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6722 16:05:09.49M 2015-10-29T16:05:38.727Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6724 16:05:09.68M 2015-10-29T16:05:38.948Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.284 34.417 1499.6713 16:05:09.89M 2015-10-29T16:05:39.132Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.284 34.417 1499.6714 16:05:10.12M 2015-10-29T16:05:39.338Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.283 34.416 1499.6711 16:05:10.30M 2015-10-29T16:05:39.538Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.283 34.416 1499.6709 16:05:10.50M 2015-10-29T16:05:39.743Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.282 34.416 1499.6689 16:05:10.70M 2015-10-29T16:05:39.943Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.282 34.416 1499.6681 16:05:10.90M 2015-10-29T16:05:40.147Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.282 34.416 1499.6686 16:05:11.12M 2015-10-29T16:05:40.353Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.275 34.409 1499.6604 16:05:11.32M 2015-10-29T16:05:40.553Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.275 34.409 1499.6599 16:05:11.52M 2015-10-29T16:05:40.758Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.275 34.409 1499.6605 16:05:11.72M 2015-10-29T16:05:40.972Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.271 34.405 1499.6573 16:05:11.92M 2015-10-29T16:05:41.162Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.271 34.405 1499.6578 16:05:12.13M 2015-10-29T16:05:41.362Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.279 34.412 1499.6663 16:05:12.33M 2015-10-29T16:05:41.612Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.280 34.413 1499.6670 16:05:12.53M 2015-10-29T16:05:41.772Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.281 34.414 1499.6675 16:05:12.73M 2015-10-29T16:05:41.978Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.282 34.415 1499.6693 16:05:12.93M 2015-10-29T16:05:42.178Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.283 34.416 1499.6702 16:05:13.15M 2015-10-29T16:05:42.383Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.284 34.417 1499.6714 16:05:13.35M 2015-10-29T16:05:42.583Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.278 34.411 1499.6653 16:05:13.55M 2015-10-29T16:05:42.788Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.277 34.410 1499.6639 16:05:13.74M 2015-10-29T16:05:42.993Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.276 34.409 1499.6627 16:05:13.94M 2015-10-29T16:05:43.193Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.275 34.408 1499.6606 16:05:14.16M 2015-10-29T16:05:43.414Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.278 34.411 1499.6631 16:05:14.36M 2015-10-29T16:05:43.598Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.278 34.412 1499.6637 16:05:14.58M 2015-10-29T16:05:43.803Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.280 34.413 1499.6649 16:05:14.76M 2015-10-29T16:05:44.008Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.281 34.415 1499.6658 16:05:14.96M 2015-10-29T16:05:44.208Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.284 34.418 1499.6680 16:05:15.18M 2015-10-29T16:05:44.414Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.283 34.418 1499.6671 16:05:15.38M 2015-10-29T16:05:44.614Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.284 34.418 1499.6683 16:05:15.58M 2015-10-29T16:05:44.814Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.284 34.419 1499.6689 16:05:15.77M 2015-10-29T16:05:45.018Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.284 34.419 1499.6681 16:05:15.97M 2015-10-29T16:05:45.223Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.284 34.419 1499.6677 16:05:16.19M 2015-10-29T16:05:45.423Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.283 34.418 1499.6675 16:05:16.39M 2015-10-29T16:05:45.678Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.283 34.418 1499.6674 16:05:16.59M 2015-10-29T16:05:45.833Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.280 34.415 1499.6659 16:05:16.83M 2015-10-29T16:05:46.038Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.280 34.414 1499.6658 16:05:17.01M 2015-10-29T16:05:46.238Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.279 34.413 1499.6655 16:05:17.21M 2015-10-29T16:05:46.438Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.277 34.412 1499.6636 16:05:17.41M 2015-10-29T16:05:46.648Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.276 34.411 1499.6626 16:05:17.60M 2015-10-29T16:05:46.848Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.276 34.411 1499.6630 16:05:17.81M 2015-10-29T16:05:47.055Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.276 34.411 1499.6621 16:05:18.02M 2015-10-29T16:05:47.255Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.274 34.409 1499.6614 16:05:18.22M 2015-10-29T16:05:47.458Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.275 34.410 1499.6626 16:05:18.42M 2015-10-29T16:05:47.663Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.276 34.411 1499.6633 16:05:18.62M 2015-10-29T16:05:47.878Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.277 34.412 1499.6642 16:05:18.82M 2015-10-29T16:05:48.068Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.277 34.412 1499.6660 16:05:19.05M 2015-10-29T16:05:48.268Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.278 34.413 1499.6670 16:05:19.24M 2015-10-29T16:05:48.468Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.279 34.414 1499.6685 16:05:19.44M 2015-10-29T16:05:48.678Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.281 34.415 1499.6698 16:05:19.63M 2015-10-29T16:05:48.878Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.282 34.416 1499.6699 16:05:19.83M 2015-10-29T16:05:49.083Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.282 34.417 1499.6698 16:05:20.05M 2015-10-29T16:05:49.283Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.281 34.416 1499.6692 16:05:20.25M 2015-10-29T16:05:49.488Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.280 34.415 1499.6685 16:05:20.45M 2015-10-29T16:05:49.688Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.280 34.415 1499.6687 16:05:20.65M 2015-10-29T16:05:49.893Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.414 1499.6674 16:05:20.85M 2015-10-29T16:05:50.098Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.413 1499.6670 16:05:21.07M 2015-10-29T16:05:50.298Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.277 34.411 1499.6655 16:05:21.27M 2015-10-29T16:05:50.503Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.277 34.411 1499.6655 16:05:21.47M 2015-10-29T16:05:50.708Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.277 34.411 1499.6650 16:05:21.66M 2015-10-29T16:05:50.908Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.282 34.415 1499.6702 16:05:21.87M 2015-10-29T16:05:51.113Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.282 34.416 1499.6696 16:05:22.08M 2015-10-29T16:05:51.313Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.282 34.416 1499.6699 16:05:22.28M 2015-10-29T16:05:51.518Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.283 34.417 1499.6704 16:05:22.48M 2015-10-29T16:05:51.718Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.284 34.418 1499.6714 16:05:22.68M 2015-10-29T16:05:51.923Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.419 1499.6727 16:05:22.88M 2015-10-29T16:05:52.123Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.280 34.414 1499.6663 16:05:23.10M 2015-10-29T16:05:52.348Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.279 34.413 1499.6654 16:05:23.29M 2015-10-29T16:05:52.534Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.279 34.413 1499.6653 16:05:23.51M 2015-10-29T16:05:52.734Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.279 34.413 1499.6646 16:05:23.69M 2015-10-29T16:05:52.938Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.270 34.405 1499.6542 16:05:23.89M 2015-10-29T16:05:53.143Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.273 34.408 1499.6575 16:05:24.11M 2015-10-29T16:05:53.348Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.276 34.410 1499.6613 16:05:24.31M 2015-10-29T16:05:53.548Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.277 34.411 1499.6638 16:05:24.51M 2015-10-29T16:05:53.748Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.279 34.412 1499.6659 16:05:24.71M 2015-10-29T16:05:53.953Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.280 34.413 1499.6675 16:05:24.91M 2015-10-29T16:05:54.153Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.280 34.413 1499.6681 16:05:25.13M 2015-10-29T16:05:54.358Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.279 34.412 1499.6675 16:05:25.32M 2015-10-29T16:05:54.563Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.278 34.411 1499.6671 16:05:25.52M 2015-10-29T16:05:54.763Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.277 34.410 1499.6661 16:05:25.72M 2015-10-29T16:05:54.968Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.277 34.410 1499.6658 16:05:25.92M 2015-10-29T16:05:55.174Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.277 34.410 1499.6665 16:05:26.14M 2015-10-29T16:05:55.374Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.272 34.406 1499.6610 16:05:26.34M 2015-10-29T16:05:55.578Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.278 34.411 1499.6670 16:05:26.54M 2015-10-29T16:05:55.828Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.277 34.410 1499.6660 16:05:26.74M 2015-10-29T16:05:55.983Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.278 34.410 1499.6674 16:05:27.01M 2015-10-29T16:05:56.183Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.411 1499.6671 16:05:27.16M 2015-10-29T16:05:56.388Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.278 34.411 1499.6672 16:05:27.35M 2015-10-29T16:05:56.593Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.279 34.412 1499.6676 16:05:27.55M 2015-10-29T16:05:56.814Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.280 34.413 1499.6680 16:05:27.75M 2015-10-29T16:05:56.998Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.281 34.414 1499.6691 16:05:27.97M 2015-10-29T16:05:57.203Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.283 34.416 1499.6704 16:05:28.17M 2015-10-29T16:05:57.403Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.282 34.415 1499.6683 16:05:28.37M 2015-10-29T16:05:57.615Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.282 34.416 1499.6678 16:05:28.57M 2015-10-29T16:05:57.814Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.279 34.412 1499.6653 16:05:28.77M 2015-10-29T16:05:58.018Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.278 34.412 1499.6649 16:05:28.97M 2015-10-29T16:05:58.218Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.283 34.416 1499.6700 16:05:29.19M 2015-10-29T16:05:58.418Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.284 34.417 1499.6727 16:05:29.39M 2015-10-29T16:05:58.623Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.284 34.417 1499.6735 16:05:29.59M 2015-10-29T16:05:58.828Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.284 34.418 1499.6727 16:05:29.78M 2015-10-29T16:05:59.033Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6727 16:05:30.00M 2015-10-29T16:05:59.233Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6676 16:05:30.20M 2015-10-29T16:05:59.438Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6686 16:05:30.40M 2015-10-29T16:05:59.638Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.282 34.415 1499.6698 16:05:30.60M 2015-10-29T16:05:59.843Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.282 34.415 1499.6703 16:05:30.80M