2015-10-29T16:04:00.058Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.270 34.404 1499.6576 16:03:31.02M 2015-10-29T16:04:00.258Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.285 34.418 1499.6752 16:03:31.22M 2015-10-29T16:04:00.458Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.286 34.418 1499.6761 16:03:31.42M 2015-10-29T16:04:00.679Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.285 34.417 1499.6747 16:03:31.62M 2015-10-29T16:04:00.863Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.284 34.417 1499.6737 16:03:31.83M 2015-10-29T16:04:01.063Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.284 34.416 1499.6729 16:03:32.04M 2015-10-29T16:04:01.273Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.282 34.415 1499.6722 16:03:32.23M 2015-10-29T16:04:01.478Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.281 34.414 1499.6711 16:03:32.44M 2015-10-29T16:04:01.678Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.280 34.413 1499.6696 16:03:32.63M 2015-10-29T16:04:01.884Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.279 34.412 1499.6683 16:03:32.83M 2015-10-29T16:04:02.083Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.279 34.412 1499.6696 16:03:33.05M 2015-10-29T16:04:02.288Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.279 34.412 1499.6699 16:03:33.25M 2015-10-29T16:04:02.493Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.285 34.418 1499.6764 16:03:33.45M 2015-10-29T16:04:02.694Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6752 16:03:33.65M 2015-10-29T16:04:02.898Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.285 34.418 1499.6753 16:03:33.85M 2015-10-29T16:04:03.094Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.285 34.418 1499.6755 16:03:34.07M 2015-10-29T16:04:03.303Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.418 1499.6763 16:03:34.26M 2015-10-29T16:04:03.503Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.419 1499.6760 16:03:34.47M 2015-10-29T16:04:03.708Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.286 34.419 1499.6759 16:03:34.66M 2015-10-29T16:04:03.909Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.287 34.420 1499.6761 16:03:34.86M 2015-10-29T16:04:04.113Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.286 34.419 1499.6761 16:03:35.08M 2015-10-29T16:04:04.319Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.286 34.419 1499.6753 16:03:35.28M 2015-10-29T16:04:04.518Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.418 1499.6744 16:03:35.48M 2015-10-29T16:04:04.723Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.284 34.417 1499.6744 16:03:35.68M 2015-10-29T16:04:04.928Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.284 34.417 1499.6746 16:03:35.88M 2015-10-29T16:04:05.149Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.284 34.417 1499.6743 16:03:36.10M 2015-10-29T16:04:05.333Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.283 34.416 1499.6733 16:03:36.31M 2015-10-29T16:04:05.538Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.283 34.416 1499.6733 16:03:36.49M 2015-10-29T16:04:05.738Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.283 34.416 1499.6733 16:03:36.69M 2015-10-29T16:04:05.943Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.416 1499.6737 16:03:36.89M 2015-10-29T16:04:06.143Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6731 16:03:37.11M 2015-10-29T16:04:06.349Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6722 16:03:37.31M 2015-10-29T16:04:06.554Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.282 34.415 1499.6713 16:03:37.51M 2015-10-29T16:04:06.753Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6714 16:03:37.71M 2015-10-29T16:04:06.959Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6722 16:03:37.91M 2015-10-29T16:04:07.164Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6724 16:03:38.13M 2015-10-29T16:04:07.364Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.282 34.414 1499.6729 16:03:38.33M 2015-10-29T16:04:07.564Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.281 34.414 1499.6719 16:03:38.52M 2015-10-29T16:04:07.769Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.282 34.414 1499.6727 16:03:38.72M 2015-10-29T16:04:07.974Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.282 34.415 1499.6731 16:03:38.92M 2015-10-29T16:04:08.174Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.283 34.415 1499.6738 16:03:39.14M 2015-10-29T16:04:08.379Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.283 34.416 1499.6747 16:03:39.34M 2015-10-29T16:04:08.584Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.283 34.416 1499.6746 16:03:39.54M 2015-10-29T16:04:08.784Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.283 34.416 1499.6742 16:03:39.74M 2015-10-29T16:04:08.984Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.284 34.416 1499.6738 16:03:39.94M 2015-10-29T16:04:09.212Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.284 34.416 1499.6740 16:03:40.15M 2015-10-29T16:04:09.394Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.284 34.417 1499.6743 16:03:40.35M 2015-10-29T16:04:09.614Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.284 34.417 1499.6749 16:03:40.55M 2015-10-29T16:04:09.799Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.284 34.417 1499.6748 16:03:40.77M 2015-10-29T16:04:10.004Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.417 1499.6754 16:03:40.95M 2015-10-29T16:04:10.204Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.418 1499.6754 16:03:41.17M 2015-10-29T16:04:10.409Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.286 34.419 1499.6760 16:03:41.37M 2015-10-29T16:04:10.614Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.287 34.419 1499.6760 16:03:41.57M 2015-10-29T16:04:10.814Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.288 34.421 1499.6768 16:03:41.77M 2015-10-29T16:04:11.019Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.288 34.421 1499.6770 16:03:41.97M 2015-10-29T16:04:11.219Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.289 34.422 1499.6781 16:03:42.18M 2015-10-29T16:04:11.424Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.289 34.423 1499.6786 16:03:42.38M 2015-10-29T16:04:11.629Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.286 34.419 1499.6738 16:03:42.58M 2015-10-29T16:04:11.829Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.285 34.419 1499.6725 16:03:42.78M 2015-10-29T16:04:12.034Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.419 1499.6714 16:03:43.00M 2015-10-29T16:04:12.239Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.284 34.419 1499.6708 16:03:43.20M 2015-10-29T16:04:12.439Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.284 34.418 1499.6702 16:03:43.40M 2015-10-29T16:04:12.639Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.283 34.418 1499.6691 16:03:43.60M 2015-10-29T16:04:12.844Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.283 34.417 1499.6682 16:03:43.80M 2015-10-29T16:04:13.044Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.282 34.417 1499.6681 16:03:44.02M 2015-10-29T16:04:13.255Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.283 34.417 1499.6689 16:03:44.21M 2015-10-29T16:04:13.492Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.284 34.419 1499.6696 16:03:44.42M 2015-10-29T16:04:13.659Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.419 1499.6716 16:03:44.62M 2015-10-29T16:04:13.859Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.287 34.421 1499.6742 16:03:44.81M 2015-10-29T16:04:14.079Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.286 34.420 1499.6727 16:03:45.03M 2015-10-29T16:04:14.314Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.285 34.417 1499.6770 16:03:45.25M 2015-10-29T16:04:14.469Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.286 34.417 1499.6774 16:03:45.47M 2015-10-29T16:04:14.674Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.286 34.418 1499.6780 16:03:45.63M 2015-10-29T16:04:14.874Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.287 34.418 1499.6804 16:03:45.83M 2015-10-29T16:04:15.079Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.288 34.419 1499.6821 16:03:46.05M 2015-10-29T16:04:15.284Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.292 34.424 1499.6862 16:03:46.25M 2015-10-29T16:04:15.484Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.292 34.423 1499.6854 16:03:46.45M 2015-10-29T16:04:15.689Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.292 34.423 1499.6852 16:03:46.65M 2015-10-29T16:04:15.889Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.292 34.423 1499.6866 16:03:46.84M 2015-10-29T16:04:16.094Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.292 34.423 1499.6863 16:03:47.06M 2015-10-29T16:04:16.294Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.292 34.423 1499.6858 16:03:47.26M 2015-10-29T16:04:16.499Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.292 34.423 1499.6848 16:03:47.46M 2015-10-29T16:04:16.699Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.291 34.422 1499.6836 16:03:47.66M 2015-10-29T16:04:16.904Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.291 34.423 1499.6832 16:03:47.86M 2015-10-29T16:04:17.132Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.283 34.416 1499.6732 16:03:48.08M 2015-10-29T16:04:17.314Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.283 34.415 1499.6729 16:03:48.28M 2015-10-29T16:04:17.514Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.284 34.417 1499.6732 16:03:48.48M 2015-10-29T16:04:17.719Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.284 34.417 1499.6731 16:03:48.67M 2015-10-29T16:04:17.919Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.291 34.424 1499.6812 16:03:48.87M 2015-10-29T16:04:18.124Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.292 34.424 1499.6812 16:03:49.09M 2015-10-29T16:04:18.329Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.292 34.425 1499.6823 16:03:49.29M 2015-10-29T16:04:18.544Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.292 34.425 1499.6825 16:03:49.49M 2015-10-29T16:04:18.729Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.292 34.425 1499.6824 16:03:49.70M 2015-10-29T16:04:18.934Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.292 34.425 1499.6827 16:03:49.88M 2015-10-29T16:04:19.134Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.292 34.425 1499.6824 16:03:50.11M 2015-10-29T16:04:19.344Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.292 34.425 1499.6824 16:03:50.30M 2015-10-29T16:04:19.544Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.291 34.424 1499.6810 16:03:50.50M 2015-10-29T16:04:19.749Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.290 34.423 1499.6807 16:03:50.70M 2015-10-29T16:04:19.949Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.290 34.423 1499.6801 16:03:50.90M 2015-10-29T16:04:20.154Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.289 34.421 1499.6788 16:03:51.12M 2015-10-29T16:04:20.359Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.288 34.420 1499.6774 16:03:51.32M 2015-10-29T16:04:20.559Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.284 34.416 1499.6731 16:03:51.52M 2015-10-29T16:04:20.759Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.283 34.416 1499.6730 16:03:51.72M 2015-10-29T16:04:20.964Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.290 34.422 1499.6805 16:03:51.91M 2015-10-29T16:04:21.169Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.290 34.422 1499.6807 16:03:52.14M 2015-10-29T16:04:21.374Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.287 34.419 1499.6772 16:03:52.34M 2015-10-29T16:04:21.574Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.285 34.418 1499.6760 16:03:52.53M 2015-10-29T16:04:21.779Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.284 34.417 1499.6738 16:03:52.73M 2015-10-29T16:04:21.984Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.282 34.415 1499.6722 16:03:52.93M 2015-10-29T16:04:22.184Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.281 34.414 1499.6703 16:03:53.15M 2015-10-29T16:04:22.384Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.280 34.412 1499.6687 16:03:53.35M 2015-10-29T16:04:22.589Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.279 34.412 1499.6675 16:03:53.55M 2015-10-29T16:04:22.794Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.277 34.410 1499.6660 16:03:53.75M 2015-10-29T16:04:23.014Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.276 34.409 1499.6658 16:03:53.95M 2015-10-29T16:04:23.199Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.279 34.412 1499.6689 16:03:54.18M 2015-10-29T16:04:23.404Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.279 34.412 1499.6687 16:03:54.36M 2015-10-29T16:04:23.604Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.282 34.415 1499.6713 16:03:54.57M 2015-10-29T16:04:23.809Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.284 34.417 1499.6727 16:03:54.76M 2015-10-29T16:04:24.014Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.418 1499.6747 16:03:54.96M 2015-10-29T16:04:24.214Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.286 34.419 1499.6749 16:03:55.18M 2015-10-29T16:04:24.464Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.285 34.418 1499.6738 16:03:55.38M 2015-10-29T16:04:24.619Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.285 34.418 1499.6737 16:03:55.62M 2015-10-29T16:04:24.824Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.285 34.418 1499.6737 16:03:55.78M 2015-10-29T16:04:25.024Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6732 16:03:56.98M 2015-10-29T16:04:25.229Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6726 16:03:56.19M 2015-10-29T16:04:25.434Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.283 34.417 1499.6719 16:03:56.39M 2015-10-29T16:04:25.634Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.288 34.423 1499.6759 16:03:56.59M 2015-10-29T16:04:25.839Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.289 34.424 1499.6754 16:03:56.79M 2015-10-29T16:04:26.044Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.297 34.432 1499.6842 16:03:57.01M 2015-10-29T16:04:26.244Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.298 34.432 1499.6848 16:03:57.21M 2015-10-29T16:04:26.449Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.298 34.433 1499.6848 16:03:57.41M 2015-10-29T16:04:26.649Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.293 34.428 1499.6787 16:03:57.61M 2015-10-29T16:04:26.855Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.292 34.427 1499.6774 16:03:57.80M 2015-10-29T16:04:27.059Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.291 34.427 1499.6761 16:03:58.03M 2015-10-29T16:04:27.259Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.290 34.425 1499.6754 16:03:58.23M 2015-10-29T16:04:27.479Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.289 34.424 1499.6748 16:03:58.42M 2015-10-29T16:04:27.665Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.288 34.423 1499.6736 16:03:58.64M 2015-10-29T16:04:27.869Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.287 34.422 1499.6727 16:03:58.82M 2015-10-29T16:04:28.074Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.286 34.420 1499.6718 16:03:59.04M 2015-10-29T16:04:28.274Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.286 34.420 1499.6713 16:03:59.24M 2015-10-29T16:04:28.475Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.286 34.420 1499.6714 16:03:59.44M 2015-10-29T16:04:28.679Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.286 34.420 1499.6709 16:03:59.64M 2015-10-29T16:04:28.884Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.287 34.420 1499.6722 16:03:59.84M 2015-10-29T16:04:29.092Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.287 34.421 1499.6733 16:04:00.06M 2015-10-29T16:04:29.292Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.289 34.422 1499.6746 16:04:00.25M 2015-10-29T16:04:29.539Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.289 34.423 1499.6758 16:04:00.45M 2015-10-29T16:04:29.694Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.299 34.432 1499.6879 16:04:00.70M 2015-10-29T16:04:29.894Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.300 34.433 1499.6888 16:04:00.85M 2015-10-29T16:04:30.105Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.301 34.434 1499.6888 16:04:01.07M 2015-10-29T16:04:30.304Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.302 34.436 1499.6897 16:04:01.27M 2015-10-29T16:04:30.510Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.303 34.437 1499.6893 16:04:01.47M 2015-10-29T16:04:30.710Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.303 34.437 1499.6892 16:04:01.67M 2015-10-29T16:04:30.914Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.303 34.437 1499.6885 16:04:01.87M 2015-10-29T16:04:31.120Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.303 34.437 1499.6886 16:04:02.08M 2015-10-29T16:04:31.324Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.302 34.436 1499.6880 16:04:02.29M 2015-10-29T16:04:31.525Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.302 34.435 1499.6879 16:04:02.49M 2015-10-29T16:04:31.730Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.301 34.435 1499.6870 16:04:02.68M 2015-10-29T16:04:31.945Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.291 34.425 1499.6758 16:04:02.88M 2015-10-29T16:04:32.135Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.290 34.424 1499.6735 16:04:03.12M 2015-10-29T16:04:32.335Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.289 34.424 1499.6726 16:04:03.30M 2015-10-29T16:04:32.540Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.289 34.423 1499.6727 16:04:03.50M 2015-10-29T16:04:32.745Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.288 34.423 1499.6715 16:04:03.70M 2015-10-29T16:04:32.945Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.287 34.422 1499.6710 16:04:03.90M 2015-10-29T16:04:33.145Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.287 34.422 1499.6702 16:04:04.12M 2015-10-29T16:04:33.350Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.286 34.421 1499.6691 16:04:04.31M 2015-10-29T16:04:33.550Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.286 34.421 1499.6693 16:04:04.52M 2015-10-29T16:04:33.760Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.286 34.421 1499.6699 16:04:04.71M 2015-10-29T16:04:33.960Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.287 34.421 1499.6705 16:04:04.91M 2015-10-29T16:04:34.165Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.287 34.422 1499.6720 16:04:05.13M 2015-10-29T16:04:34.365Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.283 34.418 1499.6674 16:04:05.33M 2015-10-29T16:04:34.615Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.283 34.417 1499.6670 16:04:05.53M 2015-10-29T16:04:34.770Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.282 34.417 1499.6665 16:04:05.77M 2015-10-29T16:04:34.975Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.282 34.417 1499.6669 16:04:05.93M 2015-10-29T16:04:35.180Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.282 34.416 1499.6667 16:04:06.14M 2015-10-29T16:04:35.380Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.282 34.416 1499.6674 16:04:06.34M 2015-10-29T16:04:35.585Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.282 34.416 1499.6675 16:04:06.54M 2015-10-29T16:04:35.785Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.281 34.415 1499.6678 16:04:06.74M 2015-10-29T16:04:35.990Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.281 34.414 1499.6685 16:04:06.94M 2015-10-29T16:04:36.190Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6698 16:04:07.16M 2015-10-29T16:04:36.415Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.283 34.416 1499.6722 16:04:07.36M 2015-10-29T16:04:36.600Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.284 34.417 1499.6736 16:04:07.58M 2015-10-29T16:04:36.800Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.285 34.418 1499.6740 16:04:07.76M 2015-10-29T16:04:37.005Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.285 34.418 1499.6738 16:04:07.95M 2015-10-29T16:04:37.210Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.283 34.416 1499.6709 16:04:08.18M 2015-10-29T16:04:37.410Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.283 34.416 1499.6711 16:04:08.37M 2015-10-29T16:04:37.615Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.283 34.415 1499.6709 16:04:08.57M 2015-10-29T16:04:37.815Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6703 16:04:08.77M 2015-10-29T16:04:38.020Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.286 34.419 1499.6755 16:04:08.97M 2015-10-29T16:04:38.220Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.289 34.421 1499.6785 16:04:09.19M 2015-10-29T16:04:38.425Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.289 34.422 1499.6791 16:04:09.39M 2015-10-29T16:04:38.625Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.289 34.421 1499.6801 16:04:09.59M 2015-10-29T16:04:38.835Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.289 34.421 1499.6791 16:04:09.78M 2015-10-29T16:04:39.035Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.279 34.411 1499.6671 16:04:10.01M 2015-10-29T16:04:39.240Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.277 34.409 1499.6664 16:04:10.20M 2015-10-29T16:04:39.445Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.275 34.407 1499.6632 16:04:10.41M 2015-10-29T16:04:39.652Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.271 34.404 1499.6589 16:04:10.60M 2015-10-29T16:04:39.850Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.272 34.405 1499.6593 16:04:10.80M 2015-10-29T16:04:40.050Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.273 34.406 1499.6602 16:04:11.02M 2015-10-29T16:04:40.255Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.276 34.409 1499.6636 16:04:11.22M 2015-10-29T16:04:40.455Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.277 34.410 1499.6639 16:04:11.42M 2015-10-29T16:04:40.660Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.277 34.410 1499.6643 16:04:11.62M 2015-10-29T16:04:40.880Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.277 34.411 1499.6646 16:04:11.82M 2015-10-29T16:04:41.070Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.278 34.411 1499.6653 16:04:12.05M 2015-10-29T16:04:41.270Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.274 34.408 1499.6613 16:04:12.24M 2015-10-29T16:04:41.470Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.273 34.407 1499.6603 16:04:12.43M 2015-10-29T16:04:41.675Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.273 34.407 1499.6602 16:04:12.63M 2015-10-29T16:04:41.880Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.273 34.407 1499.6602 16:04:12.83M 2015-10-29T16:04:42.080Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.273 34.407 1499.6606 16:04:13.05M 2015-10-29T16:04:42.285Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.273 34.407 1499.6602 16:04:13.25M 2015-10-29T16:04:42.485Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.273 34.407 1499.6606 16:04:13.45M 2015-10-29T16:04:42.690Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.274 34.408 1499.6614 16:04:13.65M 2015-10-29T16:04:42.932Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.275 34.409 1499.6636 16:04:13.85M 2015-10-29T16:04:43.100Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.276 34.410 1499.6648 16:04:14.07M 2015-10-29T16:04:43.300Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.289 34.423 1499.6802 16:04:14.27M 2015-10-29T16:04:43.500Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.290 34.423 1499.6807 16:04:14.46M 2015-10-29T16:04:43.705Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.290 34.422 1499.6843 16:04:14.66M 2015-10-29T16:04:43.910Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.290 34.421 1499.6844 16:04:14.86M 2015-10-29T16:04:44.111Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.291 34.422 1499.6857 16:04:15.08M 2015-10-29T16:04:44.310Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.291 34.422 1499.6858 16:04:15.28M 2015-10-29T16:04:44.515Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.291 34.423 1499.6864 16:04:15.48M 2015-10-29T16:04:44.720Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.291 34.422 1499.6869 16:04:15.68M 2015-10-29T16:04:44.925Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.290 34.421 1499.6869 16:04:15.88M 2015-10-29T16:04:45.125Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.296 34.427 1499.6934 16:04:16.10M 2015-10-29T16:04:45.345Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.296 34.427 1499.6935 16:04:16.29M 2015-10-29T16:04:45.530Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.296 34.427 1499.6926 16:04:16.51M 2015-10-29T16:04:45.735Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.296 34.427 1499.6930 16:04:16.69M 2015-10-29T16:04:45.940Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.287 34.419 1499.6810 16:04:16.89M 2015-10-29T16:04:46.140Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.285 34.418 1499.6783 16:04:17.11M 2015-10-29T16:04:46.345Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.285 34.418 1499.6776 16:04:17.31M 2015-10-29T16:04:46.545Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.286 34.418 1499.6771 16:04:17.51M 2015-10-29T16:04:46.750Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.286 34.419 1499.6782 16:04:17.71M 2015-10-29T16:04:46.950Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.419 1499.6780 16:04:17.90M 2015-10-29T16:04:47.160Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.419 1499.6772 16:04:18.12M 2015-10-29T16:04:47.360Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.418 1499.6771 16:04:18.32M 2015-10-29T16:04:47.565Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.286 34.419 1499.6768 16:04:18.52M 2015-10-29T16:04:47.765Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.418 1499.6754 16:04:18.72M 2015-10-29T16:04:47.970Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.285 34.418 1499.6741 16:04:18.92M 2015-10-29T16:04:48.170Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6738 16:04:19.14M 2015-10-29T16:04:48.370Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.284 34.417 1499.6727 16:04:19.34M 2015-10-29T16:04:48.575Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.284 34.418 1499.6722 16:04:19.54M 2015-10-29T16:04:48.780Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.285 34.418 1499.6720 16:04:19.74M 2015-10-29T16:04:48.985Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.285 34.419 1499.6720 16:04:19.94M 2015-10-29T16:04:49.185Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.285 34.418 1499.6719 16:04:20.15M 2015-10-29T16:04:49.390Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.288 34.421 1499.6750 16:04:20.35M 2015-10-29T16:04:49.595Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.289 34.422 1499.6753 16:04:20.55M 2015-10-29T16:04:49.810Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.286 34.419 1499.6713 16:04:20.75M 2015-10-29T16:04:50.000Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.284 34.418 1499.6696 16:04:20.97M 2015-10-29T16:04:50.200Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.284 34.418 1499.6698 16:04:21.17M 2015-10-29T16:04:50.405Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.285 34.419 1499.6714 16:04:21.37M 2015-10-29T16:04:50.610Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.286 34.419 1499.6720 16:04:21.57M 2015-10-29T16:04:50.810Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.282 34.416 1499.6675 16:04:21.77M 2015-10-29T16:04:51.016Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.280 34.414 1499.6653 16:04:21.97M 2015-10-29T16:04:51.215Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.278 34.412 1499.6635 16:04:22.18M 2015-10-29T16:04:51.420Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.280 34.413 1499.6647 16:04:22.38M 2015-10-29T16:04:51.625Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.280 34.413 1499.6661 16:04:22.58M 2015-10-29T16:04:51.825Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.281 34.414 1499.6672 16:04:22.78M 2015-10-29T16:04:52.030Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.281 34.414 1499.6683 16:04:23.00M 2015-10-29T16:04:52.235Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.282 34.415 1499.6697 16:04:23.20M 2015-10-29T16:04:52.430Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.290 34.422 1499.6790 16:04:23.40M 2015-10-29T16:04:52.640Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.291 34.423 1499.6798 16:04:23.59M 2015-10-29T16:04:52.840Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.291 34.423 1499.6804 16:04:23.80M 2015-10-29T16:04:53.041Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.291 34.424 1499.6808 16:04:24.02M 2015-10-29T16:04:53.246Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.292 34.425 1499.6813 16:04:24.21M 2015-10-29T16:04:53.451Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.292 34.425 1499.6807 16:04:24.41M 2015-10-29T16:04:53.656Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.293 34.425 1499.6821 16:04:24.61M 2015-10-29T16:04:53.856Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.294 34.427 1499.6829 16:04:24.81M 2015-10-29T16:04:54.061Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.294 34.427 1499.6840 16:04:25.03M 2015-10-29T16:04:54.281Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.294 34.427 1499.6857 16:04:25.23M 2015-10-29T16:04:54.466Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.295 34.427 1499.6852 16:04:25.45M 2015-10-29T16:04:54.671Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.290 34.423 1499.6794 16:04:25.63M 2015-10-29T16:04:54.876Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.290 34.423 1499.6793 16:04:25.83M 2015-10-29T16:04:55.076Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.290 34.423 1499.6804 16:04:26.05M 2015-10-29T16:04:55.281Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.290 34.424 1499.6792 16:04:26.25M 2015-10-29T16:04:55.476Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.285 34.418 1499.6730 16:04:26.44M 2015-10-29T16:04:55.686Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6721 16:04:26.64M 2015-10-29T16:04:55.891Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.284 34.417 1499.6721 16:04:26.84M 2015-10-29T16:04:56.091Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6720 16:04:27.06M 2015-10-29T16:04:56.291Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.418 1499.6738 16:04:27.26M 2015-10-29T16:04:56.496Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.418 1499.6757 16:04:27.46M 2015-10-29T16:04:56.696Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.286 34.418 1499.6775 16:04:27.66M 2015-10-29T16:04:56.901Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.287 34.419 1499.6794 16:04:27.86M 2015-10-29T16:04:57.106Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.289 34.420 1499.6808 16:04:28.08M 2015-10-29T16:04:57.311Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.290 34.421 1499.6827 16:04:28.27M 2015-10-29T16:04:57.511Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.289 34.420 1499.6816 16:04:28.48M 2015-10-29T16:04:57.716Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.289 34.420 1499.6819 16:04:28.67M 2015-10-29T16:04:57.916Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.288 34.419 1499.6821 16:04:28.87M 2015-10-29T16:04:58.116Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.287 34.418 1499.6808 16:04:29.09M 2015-10-29T16:04:58.326Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.286 34.417 1499.6802 16:04:29.29M 2015-10-29T16:04:58.526Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.285 34.417 1499.6792 16:04:29.49M 2015-10-29T16:04:58.746Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.284 34.416 1499.6774 16:04:29.69M 2015-10-29T16:04:58.931Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.283 34.415 1499.6748 16:04:29.90M 2015-10-29T16:04:59.136Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.284 34.416 1499.6746 16:04:30.10M 2015-10-29T16:04:59.341Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.280 34.413 1499.6708 16:04:30.31M 2015-10-29T16:04:59.541Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.280 34.412 1499.6697 16:04:30.50M 2015-10-29T16:04:59.746Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.283 34.415 1499.6725 16:04:30.70M 2015-10-29T16:04:59.951Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.283 34.416 1499.6730 16:04:30.90M