2015-10-29T16:03:00.161Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.281 34.419 1499.6621 16:02:31.13M 2015-10-29T16:03:00.366Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.281 34.418 1499.6617 16:02:31.32M 2015-10-29T16:03:00.571Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.280 34.417 1499.6619 16:02:31.52M 2015-10-29T16:03:00.771Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.285 34.421 1499.6689 16:02:31.72M 2015-10-29T16:03:00.971Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.286 34.422 1499.6702 16:02:31.92M 2015-10-29T16:03:01.176Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.287 34.422 1499.6721 16:02:32.14M 2015-10-29T16:03:01.381Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.283 34.418 1499.6692 16:02:32.34M 2015-10-29T16:03:01.581Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.282 34.417 1499.6693 16:02:32.54M 2015-10-29T16:03:01.786Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.283 34.418 1499.6719 16:02:32.73M 2015-10-29T16:03:01.986Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.284 34.418 1499.6738 16:02:32.94M 2015-10-29T16:03:02.191Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.285 34.419 1499.6758 16:02:33.15M 2015-10-29T16:03:02.396Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.282 34.416 1499.6727 16:02:33.35M 2015-10-29T16:03:02.616Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.282 34.415 1499.6725 16:02:33.55M 2015-10-29T16:03:02.801Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.281 34.415 1499.6721 16:02:33.77M 2015-10-29T16:03:03.006Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.280 34.414 1499.6698 16:02:33.95M 2015-10-29T16:03:03.206Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.279 34.413 1499.6691 16:02:34.17M 2015-10-29T16:03:03.411Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.279 34.413 1499.6685 16:02:34.37M 2015-10-29T16:03:03.611Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.279 34.413 1499.6677 16:02:34.57M 2015-10-29T16:03:03.816Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.279 34.413 1499.6659 16:02:34.77M 2015-10-29T16:03:04.021Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.279 34.413 1499.6648 16:02:34.97M 2015-10-29T16:03:04.226Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.285 34.419 1499.6711 16:02:35.19M 2015-10-29T16:03:04.426Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.285 34.419 1499.6699 16:02:35.39M 2015-10-29T16:03:04.626Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.284 34.419 1499.6672 16:02:35.58M 2015-10-29T16:03:04.831Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.283 34.418 1499.6656 16:02:35.78M 2015-10-29T16:03:05.036Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.283 34.418 1499.6639 16:02:36.00M 2015-10-29T16:03:05.241Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.277 34.412 1499.6556 16:02:36.20M 2015-10-29T16:03:05.441Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.276 34.411 1499.6554 16:02:36.40M 2015-10-29T16:03:05.641Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.275 34.410 1499.6545 16:02:36.60M 2015-10-29T16:03:05.846Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.279 34.414 1499.6580 16:02:36.80M 2015-10-29T16:03:06.046Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.279 34.414 1499.6586 16:02:37.01M 2015-10-29T16:03:06.252Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.279 34.415 1499.6587 16:02:37.21M 2015-10-29T16:03:06.456Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.279 34.415 1499.6578 16:02:37.41M 2015-10-29T16:03:06.656Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.280 34.415 1499.6580 16:02:37.61M 2015-10-29T16:03:06.861Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.286 34.422 1499.6658 16:02:37.81M 2015-10-29T16:03:07.081Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.285 34.420 1499.6638 16:02:38.03M 2015-10-29T16:03:07.266Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.284 34.420 1499.6635 16:02:38.25M 2015-10-29T16:03:07.466Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.284 34.419 1499.6636 16:02:38.43M 2015-10-29T16:03:07.671Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.283 34.418 1499.6628 16:02:38.63M 2015-10-29T16:03:07.876Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.283 34.418 1499.6625 16:02:38.83M 2015-10-29T16:03:08.081Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.283 34.418 1499.6632 16:02:39.04M 2015-10-29T16:03:08.281Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.282 34.417 1499.6653 16:02:39.24M 2015-10-29T16:03:08.486Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.282 34.417 1499.6656 16:02:39.44M 2015-10-29T16:03:08.686Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.283 34.417 1499.6672 16:02:39.64M 2015-10-29T16:03:08.886Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.284 34.418 1499.6693 16:02:39.84M 2015-10-29T16:03:09.096Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.285 34.419 1499.6714 16:02:40.06M 2015-10-29T16:03:09.296Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.286 34.419 1499.6731 16:02:40.26M 2015-10-29T16:03:09.501Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.286 34.419 1499.6746 16:02:40.46M 2015-10-29T16:03:09.701Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.419 1499.6760 16:02:40.66M 2015-10-29T16:03:09.906Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.286 34.418 1499.6765 16:02:40.86M 2015-10-29T16:03:10.111Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.290 34.422 1499.6824 16:02:41.08M 2015-10-29T16:03:10.306Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.291 34.422 1499.6840 16:02:41.27M 2015-10-29T16:03:10.516Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.289 34.421 1499.6829 16:02:41.47M 2015-10-29T16:03:10.716Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.280 34.412 1499.6735 16:02:41.67M 2015-10-29T16:03:10.921Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.280 34.411 1499.6731 16:02:41.87M 2015-10-29T16:03:11.126Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.279 34.411 1499.6714 16:02:42.09M 2015-10-29T16:03:11.326Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.280 34.412 1499.6721 16:02:42.29M 2015-10-29T16:03:11.546Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.280 34.412 1499.6719 16:02:42.49M 2015-10-29T16:03:11.731Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.280 34.412 1499.6710 16:02:42.70M 2015-10-29T16:03:11.936Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.280 34.413 1499.6718 16:02:42.88M 2015-10-29T16:03:12.141Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.280 34.412 1499.6714 16:02:43.10M 2015-10-29T16:03:12.341Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.280 34.412 1499.6700 16:02:43.30M 2015-10-29T16:03:12.546Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6676 16:02:43.50M 2015-10-29T16:03:12.746Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6666 16:02:43.70M 2015-10-29T16:03:12.951Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.278 34.412 1499.6661 16:02:43.90M 2015-10-29T16:03:13.156Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.278 34.412 1499.6650 16:02:44.12M 2015-10-29T16:03:13.356Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.278 34.412 1499.6639 16:02:44.32M 2015-10-29T16:03:13.561Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.277 34.412 1499.6625 16:02:44.52M 2015-10-29T16:03:13.761Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.277 34.412 1499.6630 16:02:44.72M 2015-10-29T16:03:13.966Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.277 34.411 1499.6628 16:02:44.91M 2015-10-29T16:03:14.171Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.273 34.408 1499.6586 16:02:45.13M 2015-10-29T16:03:14.371Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.273 34.407 1499.6583 16:02:45.33M 2015-10-29T16:03:14.576Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.272 34.407 1499.6578 16:02:45.53M 2015-10-29T16:03:14.776Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.273 34.407 1499.6587 16:02:45.73M 2015-10-29T16:03:15.007Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.274 34.408 1499.6591 16:02:45.93M 2015-10-29T16:03:15.186Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.274 34.408 1499.6587 16:02:46.15M 2015-10-29T16:03:15.391Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.274 34.408 1499.6594 16:02:46.35M 2015-10-29T16:03:15.591Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.274 34.408 1499.6614 16:02:46.55M 2015-10-29T16:03:15.796Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.274 34.408 1499.6626 16:02:46.75M 2015-10-29T16:03:16.011Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.269 34.403 1499.6571 16:02:46.95M 2015-10-29T16:03:16.201Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.269 34.402 1499.6571 16:02:47.18M 2015-10-29T16:03:16.401Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.268 34.401 1499.6569 16:02:47.36M 2015-10-29T16:03:16.606Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.268 34.401 1499.6572 16:02:47.56M 2015-10-29T16:03:16.811Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.268 34.402 1499.6577 16:02:47.76M 2015-10-29T16:03:17.011Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.269 34.402 1499.6572 16:02:47.96M 2015-10-29T16:03:17.216Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.270 34.403 1499.6578 16:02:48.18M 2015-10-29T16:03:17.417Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.270 34.404 1499.6578 16:02:48.38M 2015-10-29T16:03:17.621Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.271 34.405 1499.6586 16:02:48.58M 2015-10-29T16:03:17.826Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.272 34.406 1499.6592 16:02:48.78M 2015-10-29T16:03:18.026Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.273 34.408 1499.6605 16:02:49.98M 2015-10-29T16:03:18.231Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.274 34.408 1499.6615 16:02:49.19M 2015-10-29T16:03:18.432Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.275 34.409 1499.6616 16:02:49.39M 2015-10-29T16:03:18.637Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.276 34.411 1499.6624 16:02:49.59M 2015-10-29T16:03:18.836Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.278 34.413 1499.6641 16:02:49.79M 2015-10-29T16:03:19.041Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.279 34.414 1499.6654 16:02:50.01M 2015-10-29T16:03:19.246Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.280 34.415 1499.6655 16:02:50.21M 2015-10-29T16:03:19.451Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.416 1499.6672 16:02:50.41M 2015-10-29T16:03:19.651Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.417 1499.6677 16:02:50.61M 2015-10-29T16:03:19.857Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.417 1499.6677 16:02:50.80M 2015-10-29T16:03:20.056Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.282 34.417 1499.6671 16:02:51.03M 2015-10-29T16:03:20.262Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.282 34.417 1499.6672 16:02:51.22M 2015-10-29T16:03:20.482Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.283 34.418 1499.6671 16:02:51.42M 2015-10-29T16:03:20.671Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.279 34.414 1499.6619 16:02:51.64M 2015-10-29T16:03:20.872Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.281 34.416 1499.6647 16:02:51.82M 2015-10-29T16:03:21.072Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.282 34.417 1499.6653 16:02:52.04M 2015-10-29T16:03:21.277Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.284 34.419 1499.6671 16:02:52.24M 2015-10-29T16:03:21.482Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.284 34.419 1499.6664 16:02:52.44M 2015-10-29T16:03:21.682Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.284 34.420 1499.6654 16:02:52.64M 2015-10-29T16:03:21.887Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.284 34.420 1499.6659 16:02:52.84M 2015-10-29T16:03:22.087Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.284 34.420 1499.6660 16:02:53.06M 2015-10-29T16:03:22.287Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.284 34.420 1499.6654 16:02:53.25M 2015-10-29T16:03:22.492Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.284 34.420 1499.6652 16:02:53.45M 2015-10-29T16:03:22.706Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.284 34.420 1499.6655 16:02:53.65M 2015-10-29T16:03:22.902Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.283 34.419 1499.6650 16:02:53.85M 2015-10-29T16:03:23.102Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.282 34.418 1499.6636 16:02:54.07M 2015-10-29T16:03:23.307Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.282 34.418 1499.6630 16:02:54.27M 2015-10-29T16:03:23.512Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.281 34.416 1499.6622 16:02:54.47M 2015-10-29T16:03:23.712Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.280 34.415 1499.6620 16:02:54.67M 2015-10-29T16:03:23.917Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.281 34.416 1499.6648 16:02:54.87M 2015-10-29T16:03:24.117Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6658 16:02:55.09M 2015-10-29T16:03:24.322Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.281 34.415 1499.6652 16:02:55.28M 2015-10-29T16:03:24.522Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.283 34.418 1499.6696 16:02:55.48M 2015-10-29T16:03:24.727Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.283 34.417 1499.6707 16:02:55.68M 2015-10-29T16:03:24.947Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.283 34.417 1499.6715 16:02:55.88M 2015-10-29T16:03:25.132Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.283 34.416 1499.6713 16:02:56.12M 2015-10-29T16:03:25.337Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.416 1499.6716 16:02:56.30M 2015-10-29T16:03:25.537Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.283 34.416 1499.6719 16:02:56.50M 2015-10-29T16:03:25.742Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.283 34.416 1499.6727 16:02:56.70M 2015-10-29T16:03:25.947Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.283 34.417 1499.6732 16:02:56.89M 2015-10-29T16:03:26.147Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.283 34.416 1499.6732 16:02:57.11M 2015-10-29T16:03:26.352Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.283 34.416 1499.6724 16:02:57.31M 2015-10-29T16:03:26.552Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.283 34.416 1499.6725 16:02:57.51M 2015-10-29T16:03:26.762Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.281 34.415 1499.6711 16:02:57.71M 2015-10-29T16:03:26.962Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.281 34.414 1499.6704 16:02:57.91M 2015-10-29T16:03:27.162Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.281 34.414 1499.6691 16:02:58.13M 2015-10-29T16:03:27.367Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.280 34.413 1499.6691 16:02:58.33M 2015-10-29T16:03:27.572Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.281 34.413 1499.6700 16:02:58.53M 2015-10-29T16:03:27.772Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.280 34.413 1499.6687 16:02:58.73M 2015-10-29T16:03:27.977Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.280 34.413 1499.6685 16:02:58.92M 2015-10-29T16:03:28.205Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.280 34.413 1499.6675 16:02:59.14M 2015-10-29T16:03:28.382Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.280 34.414 1499.6682 16:02:59.34M 2015-10-29T16:03:28.587Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.280 34.413 1499.6670 16:02:59.54M 2015-10-29T16:03:28.787Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.280 34.413 1499.6676 16:02:59.74M 2015-10-29T16:03:28.992Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.280 34.413 1499.6677 16:02:59.94M 2015-10-29T16:03:29.192Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.280 34.413 1499.6672 16:03:00.16M 2015-10-29T16:03:29.412Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.280 34.414 1499.6672 16:03:00.36M 2015-10-29T16:03:29.602Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.281 34.414 1499.6680 16:03:00.57M 2015-10-29T16:03:29.802Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6678 16:03:00.76M 2015-10-29T16:03:30.007Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.281 34.414 1499.6686 16:03:00.96M 2015-10-29T16:03:30.212Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.281 34.414 1499.6686 16:03:01.17M 2015-10-29T16:03:30.412Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.282 34.415 1499.6696 16:03:01.37M 2015-10-29T16:03:30.617Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6696 16:03:01.57M 2015-10-29T16:03:30.817Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6700 16:03:01.77M 2015-10-29T16:03:31.022Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.283 34.416 1499.6699 16:03:01.97M 2015-10-29T16:03:31.227Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.283 34.417 1499.6705 16:03:02.19M 2015-10-29T16:03:31.427Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.284 34.417 1499.6714 16:03:02.39M 2015-10-29T16:03:31.632Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.284 34.417 1499.6721 16:03:02.59M 2015-10-29T16:03:31.832Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.283 34.416 1499.6725 16:03:02.79M 2015-10-29T16:03:32.037Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.283 34.416 1499.6727 16:03:03.01M 2015-10-29T16:03:32.237Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.283 34.415 1499.6732 16:03:03.20M 2015-10-29T16:03:32.442Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.282 34.414 1499.6726 16:03:03.40M 2015-10-29T16:03:32.647Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.282 34.414 1499.6721 16:03:03.60M 2015-10-29T16:03:32.852Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.281 34.413 1499.6715 16:03:03.80M 2015-10-29T16:03:33.052Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.281 34.413 1499.6719 16:03:04.02M 2015-10-29T16:03:33.252Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.281 34.413 1499.6719 16:03:04.22M 2015-10-29T16:03:33.457Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.281 34.414 1499.6718 16:03:04.42M 2015-10-29T16:03:33.662Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.281 34.413 1499.6724 16:03:04.62M 2015-10-29T16:03:33.882Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.280 34.412 1499.6725 16:03:04.81M 2015-10-29T16:03:34.067Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.280 34.412 1499.6737 16:03:05.05M 2015-10-29T16:03:34.267Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.280 34.412 1499.6737 16:03:05.23M 2015-10-29T16:03:34.472Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.280 34.411 1499.6738 16:03:05.43M 2015-10-29T16:03:34.677Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.281 34.412 1499.6742 16:03:05.63M 2015-10-29T16:03:34.877Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.278 34.410 1499.6707 16:03:05.83M 2015-10-29T16:03:35.082Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.277 34.409 1499.6691 16:03:06.05M 2015-10-29T16:03:35.282Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.277 34.409 1499.6687 16:03:06.25M 2015-10-29T16:03:35.487Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.276 34.408 1499.6675 16:03:06.45M 2015-10-29T16:03:35.692Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.277 34.410 1499.6683 16:03:06.65M 2015-10-29T16:03:35.892Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.278 34.411 1499.6683 16:03:06.84M 2015-10-29T16:03:36.097Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.279 34.412 1499.6696 16:03:07.06M 2015-10-29T16:03:36.297Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.283 34.416 1499.6741 16:03:07.26M 2015-10-29T16:03:36.502Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.283 34.416 1499.6741 16:03:07.46M 2015-10-29T16:03:36.702Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.283 34.416 1499.6740 16:03:07.66M 2015-10-29T16:03:36.911Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.283 34.416 1499.6729 16:03:07.86M 2015-10-29T16:03:37.112Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.283 34.416 1499.6720 16:03:08.08M 2015-10-29T16:03:37.317Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6721 16:03:08.28M 2015-10-29T16:03:37.517Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.283 34.416 1499.6710 16:03:08.48M 2015-10-29T16:03:37.722Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.281 34.415 1499.6696 16:03:08.67M 2015-10-29T16:03:37.927Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.281 34.414 1499.6693 16:03:08.87M 2015-10-29T16:03:38.127Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.280 34.413 1499.6693 16:03:09.09M 2015-10-29T16:03:38.347Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.284 34.417 1499.6727 16:03:09.29M 2015-10-29T16:03:38.532Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.284 34.417 1499.6732 16:03:09.51M 2015-10-29T16:03:38.737Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6749 16:03:09.69M 2015-10-29T16:03:38.937Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.285 34.417 1499.6752 16:03:09.89M 2015-10-29T16:03:39.142Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.286 34.418 1499.6761 16:03:10.11M 2015-10-29T16:03:39.342Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.286 34.418 1499.6753 16:03:10.31M 2015-10-29T16:03:39.547Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.286 34.418 1499.6761 16:03:10.51M 2015-10-29T16:03:39.752Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.287 34.419 1499.6774 16:03:10.70M 2015-10-29T16:03:39.957Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.287 34.418 1499.6770 16:03:10.90M 2015-10-29T16:03:40.157Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.275 34.407 1499.6631 16:03:11.12M 2015-10-29T16:03:40.362Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.274 34.407 1499.6616 16:03:11.32M 2015-10-29T16:03:40.562Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.273 34.405 1499.6602 16:03:11.52M 2015-10-29T16:03:40.762Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.271 34.404 1499.6584 16:03:11.72M 2015-10-29T16:03:40.977Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.270 34.403 1499.6569 16:03:11.92M 2015-10-29T16:03:41.172Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.270 34.403 1499.6554 16:03:12.14M 2015-10-29T16:03:41.379Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.275 34.408 1499.6615 16:03:12.34M 2015-10-29T16:03:41.578Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.276 34.409 1499.6613 16:03:12.54M 2015-10-29T16:03:41.778Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.276 34.409 1499.6621 16:03:12.74M 2015-10-29T16:03:41.982Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.277 34.410 1499.6636 16:03:12.93M 2015-10-29T16:03:42.187Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.277 34.411 1499.6649 16:03:13.15M 2015-10-29T16:03:42.392Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.278 34.412 1499.6654 16:03:13.35M 2015-10-29T16:03:42.593Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.279 34.413 1499.6660 16:03:13.55M 2015-10-29T16:03:42.818Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.281 34.414 1499.6669 16:03:13.75M 2015-10-29T16:03:42.998Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.279 34.413 1499.6652 16:03:13.97M 2015-10-29T16:03:43.203Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.280 34.413 1499.6661 16:03:14.17M 2015-10-29T16:03:43.407Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.280 34.414 1499.6676 16:03:14.37M 2015-10-29T16:03:43.613Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.281 34.415 1499.6692 16:03:14.57M 2015-10-29T16:03:43.807Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6699 16:03:14.77M 2015-10-29T16:03:44.013Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6699 16:03:14.96M 2015-10-29T16:03:44.218Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6698 16:03:15.18M 2015-10-29T16:03:44.418Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.281 34.414 1499.6698 16:03:15.38M 2015-10-29T16:03:44.623Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.281 34.414 1499.6699 16:03:15.58M 2015-10-29T16:03:44.827Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.280 34.414 1499.6692 16:03:15.78M 2015-10-29T16:03:45.033Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.280 34.414 1499.6698 16:03:16.00M 2015-10-29T16:03:45.233Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.280 34.413 1499.6687 16:03:16.20M 2015-10-29T16:03:45.432Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.280 34.414 1499.6696 16:03:16.40M 2015-10-29T16:03:45.638Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.280 34.414 1499.6692 16:03:16.59M 2015-10-29T16:03:45.843Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.280 34.414 1499.6699 16:03:16.79M 2015-10-29T16:03:46.043Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.281 34.414 1499.6696 16:03:17.01M 2015-10-29T16:03:46.248Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.281 34.414 1499.6689 16:03:17.21M 2015-10-29T16:03:46.453Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.280 34.413 1499.6686 16:03:17.41M 2015-10-29T16:03:46.658Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.279 34.413 1499.6682 16:03:17.61M 2015-10-29T16:03:46.853Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.279 34.413 1499.6685 16:03:17.81M 2015-10-29T16:03:47.058Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.279 34.413 1499.6697 16:03:18.03M 2015-10-29T16:03:47.278Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.279 34.412 1499.6705 16:03:18.22M 2015-10-29T16:03:47.468Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.280 34.412 1499.6707 16:03:18.44M 2015-10-29T16:03:47.668Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.280 34.413 1499.6715 16:03:18.63M 2015-10-29T16:03:47.873Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.281 34.413 1499.6714 16:03:18.82M 2015-10-29T16:03:48.073Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.280 34.412 1499.6703 16:03:19.04M 2015-10-29T16:03:48.278Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.279 34.411 1499.6693 16:03:19.24M 2015-10-29T16:03:48.483Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.278 34.411 1499.6678 16:03:19.44M 2015-10-29T16:03:48.683Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.278 34.411 1499.6676 16:03:19.64M 2015-10-29T16:03:48.888Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.278 34.411 1499.6686 16:03:19.84M 2015-10-29T16:03:49.088Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.278 34.410 1499.6697 16:03:20.06M 2015-10-29T16:03:49.293Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.278 34.410 1499.6707 16:03:20.25M 2015-10-29T16:03:49.493Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.280 34.412 1499.6725 16:03:20.46M 2015-10-29T16:03:49.698Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.280 34.412 1499.6719 16:03:20.65M 2015-10-29T16:03:49.903Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.281 34.413 1499.6721 16:03:20.85M 2015-10-29T16:03:50.108Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.281 34.414 1499.6722 16:03:21.07M 2015-10-29T16:03:50.308Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6716 16:03:21.27M 2015-10-29T16:03:50.513Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.281 34.414 1499.6718 16:03:21.47M 2015-10-29T16:03:50.718Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.280 34.412 1499.6711 16:03:21.67M 2015-10-29T16:03:50.918Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.279 34.412 1499.6697 16:03:21.87M 2015-10-29T16:03:51.123Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.279 34.411 1499.6686 16:03:22.09M 2015-10-29T16:03:51.332Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.278 34.410 1499.6681 16:03:22.29M 2015-10-29T16:03:51.528Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.274 34.407 1499.6647 16:03:22.49M 2015-10-29T16:03:51.748Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.274 34.407 1499.6647 16:03:22.69M 2015-10-29T16:03:51.933Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.275 34.407 1499.6649 16:03:22.90M 2015-10-29T16:03:52.138Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.275 34.408 1499.6646 16:03:23.10M 2015-10-29T16:03:52.338Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.275 34.408 1499.6643 16:03:23.30M 2015-10-29T16:03:52.543Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.275 34.407 1499.6628 16:03:23.50M 2015-10-29T16:03:52.743Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.278 34.410 1499.6664 16:03:23.70M 2015-10-29T16:03:52.948Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.279 34.411 1499.6682 16:03:23.90M 2015-10-29T16:03:53.148Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.280 34.413 1499.6693 16:03:24.12M 2015-10-29T16:03:53.353Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.283 34.415 1499.6720 16:03:24.31M 2015-10-29T16:03:53.558Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.283 34.416 1499.6729 16:03:24.52M 2015-10-29T16:03:53.758Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.284 34.416 1499.6720 16:03:24.72M 2015-10-29T16:03:53.963Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.284 34.417 1499.6731 16:03:24.91M 2015-10-29T16:03:54.168Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.285 34.418 1499.6730 16:03:25.13M 2015-10-29T16:03:54.368Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.286 34.419 1499.6732 16:03:25.33M 2015-10-29T16:03:54.574Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.286 34.420 1499.6735 16:03:25.53M 2015-10-29T16:03:54.778Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.287 34.420 1499.6735 16:03:25.73M 2015-10-29T16:03:54.979Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.287 34.420 1499.6741 16:03:25.93M 2015-10-29T16:03:55.178Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.286 34.420 1499.6730 16:03:26.15M 2015-10-29T16:03:55.383Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.286 34.419 1499.6722 16:03:26.34M 2015-10-29T16:03:55.588Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.285 34.418 1499.6713 16:03:26.55M 2015-10-29T16:03:55.793Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.284 34.417 1499.6715 16:03:26.75M 2015-10-29T16:03:55.993Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.283 34.416 1499.6716 16:03:26.94M 2015-10-29T16:03:56.213Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.282 34.415 1499.6711 16:03:27.16M 2015-10-29T16:03:56.405Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.282 34.415 1499.6718 16:03:27.38M 2015-10-29T16:03:56.603Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.282 34.415 1499.6722 16:03:27.56M 2015-10-29T16:03:56.808Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.282 34.415 1499.6730 16:03:27.76M 2015-10-29T16:03:57.008Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.283 34.415 1499.6736 16:03:27.96M 2015-10-29T16:03:57.213Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.283 34.415 1499.6736 16:03:28.18M 2015-10-29T16:03:57.418Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.283 34.415 1499.6744 16:03:28.38M 2015-10-29T16:03:57.623Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.282 34.414 1499.6729 16:03:28.58M 2015-10-29T16:03:57.823Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.281 34.413 1499.6730 16:03:28.77M 2015-10-29T16:03:58.023Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.273 34.405 1499.6632 16:03:28.97M 2015-10-29T16:03:58.228Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.272 34.405 1499.6619 16:03:29.19M 2015-10-29T16:03:58.433Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.272 34.405 1499.6626 16:03:29.39M 2015-10-29T16:03:58.633Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.270 34.403 1499.6603 16:03:29.59M 2015-10-29T16:03:58.833Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.270 34.403 1499.6584 16:03:29.79M 2015-10-29T16:03:59.038Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.269 34.403 1499.6572 16:03:30.01M 2015-10-29T16:03:59.243Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.269 34.403 1499.6558 16:03:30.21M 2015-10-29T16:03:59.443Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.269 34.403 1499.6554 16:03:30.40M 2015-10-29T16:03:59.643Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.269 34.403 1499.6561 16:03:30.60M 2015-10-29T16:03:59.853Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.270 34.403 1499.6565 16:03:30.80M