2015-10-29T16:02:00.068Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.271 34.405 1499.6575 16:01:31.02M 2015-10-29T16:02:00.259Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.270 34.405 1499.6552 16:01:31.23M 2015-10-29T16:02:00.463Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.269 34.404 1499.6526 16:01:31.42M 2015-10-29T16:02:00.663Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.268 34.403 1499.6521 16:01:31.62M 2015-10-29T16:02:00.868Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.267 34.403 1499.6514 16:01:31.81M 2015-10-29T16:02:01.068Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.267 34.402 1499.6510 16:01:32.03M 2015-10-29T16:02:01.268Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.266 34.403 1499.6453 16:01:32.23M 2015-10-29T16:02:01.473Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.265 34.403 1499.6447 16:01:32.43M 2015-10-29T16:02:01.679Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.266 34.403 1499.6447 16:01:32.63M 2015-10-29T16:02:01.878Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.266 34.404 1499.6461 16:01:32.83M 2015-10-29T16:02:02.083Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.267 34.404 1499.6469 16:01:33.05M 2015-10-29T16:02:02.288Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.268 34.405 1499.6483 16:01:33.24M 2015-10-29T16:02:02.488Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.269 34.406 1499.6499 16:01:33.45M 2015-10-29T16:02:02.693Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.270 34.407 1499.6509 16:01:33.64M 2015-10-29T16:02:02.893Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.271 34.407 1499.6522 16:01:33.84M 2015-10-29T16:02:03.103Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.272 34.407 1499.6548 16:01:34.06M 2015-10-29T16:02:03.303Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.273 34.408 1499.6570 16:01:34.26M 2015-10-29T16:02:03.509Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.274 34.409 1499.6584 16:01:34.46M 2015-10-29T16:02:03.709Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.274 34.409 1499.6589 16:01:34.66M 2015-10-29T16:02:03.914Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.275 34.410 1499.6603 16:01:34.86M 2015-10-29T16:02:04.113Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.276 34.410 1499.6624 16:01:35.08M 2015-10-29T16:02:04.318Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.278 34.412 1499.6639 16:01:35.28M 2015-10-29T16:02:04.538Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.279 34.413 1499.6650 16:01:35.48M 2015-10-29T16:02:04.723Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.280 34.414 1499.6655 16:01:35.69M 2015-10-29T16:02:04.923Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.281 34.415 1499.6664 16:01:35.87M 2015-10-29T16:02:05.128Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.281 34.415 1499.6672 16:01:36.09M 2015-10-29T16:02:05.334Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.282 34.415 1499.6677 16:01:36.29M 2015-10-29T16:02:05.533Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.281 34.415 1499.6685 16:01:36.49M 2015-10-29T16:02:05.738Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.281 34.415 1499.6677 16:01:36.69M 2015-10-29T16:02:05.943Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.281 34.415 1499.6674 16:01:36.89M 2015-10-29T16:02:06.143Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.281 34.415 1499.6671 16:01:37.11M 2015-10-29T16:02:06.348Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.281 34.415 1499.6666 16:01:37.31M 2015-10-29T16:02:06.548Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.281 34.416 1499.6674 16:01:37.50M 2015-10-29T16:02:06.753Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.282 34.416 1499.6677 16:01:37.70M 2015-10-29T16:02:06.959Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.282 34.416 1499.6676 16:01:37.90M 2015-10-29T16:02:07.159Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.282 34.416 1499.6682 16:01:38.12M 2015-10-29T16:02:07.363Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.282 34.416 1499.6676 16:01:38.32M 2015-10-29T16:02:07.568Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.275 34.409 1499.6609 16:01:38.52M 2015-10-29T16:02:07.768Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.274 34.408 1499.6608 16:01:38.72M 2015-10-29T16:02:07.974Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.274 34.408 1499.6606 16:01:38.92M 2015-10-29T16:02:08.174Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.274 34.408 1499.6603 16:01:39.14M 2015-10-29T16:02:08.379Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.274 34.408 1499.6599 16:01:39.34M 2015-10-29T16:02:08.579Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.273 34.407 1499.6589 16:01:39.54M 2015-10-29T16:02:08.783Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.272 34.407 1499.6588 16:01:39.73M 2015-10-29T16:02:09.003Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.273 34.407 1499.6592 16:01:39.93M 2015-10-29T16:02:09.193Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.274 34.407 1499.6608 16:01:40.17M 2015-10-29T16:02:09.393Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.274 34.408 1499.6613 16:01:40.35M 2015-10-29T16:02:09.598Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.275 34.409 1499.6624 16:01:40.55M 2015-10-29T16:02:09.802Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.276 34.410 1499.6622 16:01:40.75M 2015-10-29T16:02:10.004Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.276 34.410 1499.6625 16:01:40.94M 2015-10-29T16:02:10.204Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.277 34.411 1499.6622 16:01:41.17M 2015-10-29T16:02:10.408Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.277 34.412 1499.6620 16:01:41.37M 2015-10-29T16:02:10.614Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.278 34.412 1499.6625 16:01:41.56M 2015-10-29T16:02:10.814Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.278 34.412 1499.6628 16:01:41.76M 2015-10-29T16:02:11.019Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.278 34.412 1499.6621 16:01:41.96M 2015-10-29T16:02:11.219Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.278 34.413 1499.6614 16:01:42.18M 2015-10-29T16:02:11.424Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.278 34.413 1499.6614 16:01:42.38M 2015-10-29T16:02:11.624Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.278 34.413 1499.6620 16:01:42.58M 2015-10-29T16:02:11.829Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.277 34.412 1499.6617 16:01:42.78M 2015-10-29T16:02:12.034Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.277 34.413 1499.6617 16:01:43.00M 2015-10-29T16:02:12.239Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.277 34.412 1499.6614 16:01:43.20M 2015-10-29T16:02:12.439Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.277 34.412 1499.6604 16:01:43.40M 2015-10-29T16:02:12.644Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.277 34.413 1499.6610 16:01:43.59M 2015-10-29T16:02:12.844Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.278 34.413 1499.6620 16:01:43.79M 2015-10-29T16:02:13.049Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.278 34.413 1499.6624 16:01:44.01M 2015-10-29T16:02:13.254Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.279 34.413 1499.6635 16:01:44.21M 2015-10-29T16:02:13.469Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.279 34.413 1499.6643 16:01:44.41M 2015-10-29T16:02:13.659Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.279 34.413 1499.6648 16:01:44.62M 2015-10-29T16:02:13.859Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.279 34.413 1499.6643 16:01:44.81M 2015-10-29T16:02:14.064Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.279 34.414 1499.6643 16:01:45.03M 2015-10-29T16:02:14.264Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.279 34.413 1499.6660 16:01:45.23M 2015-10-29T16:02:14.469Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.279 34.413 1499.6667 16:01:45.43M 2015-10-29T16:02:14.669Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.280 34.413 1499.6675 16:01:45.62M 2015-10-29T16:02:14.879Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.280 34.413 1499.6670 16:01:45.82M 2015-10-29T16:02:15.079Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.279 34.413 1499.6650 16:01:46.04M 2015-10-29T16:02:15.279Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.279 34.413 1499.6649 16:01:46.24M 2015-10-29T16:02:15.484Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.279 34.413 1499.6644 16:01:46.44M 2015-10-29T16:02:15.689Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.278 34.412 1499.6637 16:01:46.64M 2015-10-29T16:02:15.889Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.278 34.412 1499.6622 16:01:46.84M 2015-10-29T16:02:16.089Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.278 34.412 1499.6614 16:01:47.06M 2015-10-29T16:02:16.299Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.277 34.412 1499.6610 16:01:47.25M 2015-10-29T16:02:16.499Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.277 34.412 1499.6608 16:01:47.46M 2015-10-29T16:02:16.704Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.278 34.412 1499.6613 16:01:47.65M 2015-10-29T16:02:16.904Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.278 34.413 1499.6605 16:01:47.85M 2015-10-29T16:02:17.109Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.278 34.413 1499.6602 16:01:48.07M 2015-10-29T16:02:17.314Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.278 34.413 1499.6599 16:01:48.27M 2015-10-29T16:02:17.514Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.278 34.414 1499.6589 16:01:48.47M 2015-10-29T16:02:17.714Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.278 34.414 1499.6573 16:01:48.67M 2015-10-29T16:02:17.939Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.279 34.415 1499.6570 16:01:48.87M 2015-10-29T16:02:18.124Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.279 34.416 1499.6577 16:01:49.10M 2015-10-29T16:02:18.329Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.280 34.416 1499.6584 16:01:49.28M 2015-10-29T16:02:18.529Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.280 34.416 1499.6581 16:01:49.49M 2015-10-29T16:02:18.735Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.281 34.417 1499.6593 16:01:49.68M 2015-10-29T16:02:18.939Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.280 34.416 1499.6599 16:01:49.88M 2015-10-29T16:02:19.139Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.281 34.416 1499.6598 16:01:50.10M 2015-10-29T16:02:19.344Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.281 34.417 1499.6600 16:01:50.30M 2015-10-29T16:02:19.544Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.279 34.415 1499.6570 16:01:50.50M 2015-10-29T16:02:19.749Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.282 34.418 1499.6597 16:01:50.70M 2015-10-29T16:02:19.949Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.279 34.415 1499.6561 16:01:50.90M 2015-10-29T16:02:20.154Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.278 34.414 1499.6553 16:01:51.12M 2015-10-29T16:02:20.364Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.279 34.415 1499.6564 16:01:51.31M 2015-10-29T16:02:20.559Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.279 34.415 1499.6563 16:01:51.52M 2015-10-29T16:02:20.759Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.279 34.414 1499.6580 16:01:51.71M 2015-10-29T16:02:20.964Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.279 34.414 1499.6604 16:01:51.91M 2015-10-29T16:02:21.169Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.280 34.415 1499.6615 16:01:52.13M 2015-10-29T16:02:21.369Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.280 34.415 1499.6624 16:01:52.33M 2015-10-29T16:02:21.574Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.280 34.415 1499.6621 16:01:52.53M 2015-10-29T16:02:21.779Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.280 34.415 1499.6638 16:01:52.73M 2015-10-29T16:02:21.979Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.280 34.415 1499.6635 16:01:52.93M 2015-10-29T16:02:22.184Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.280 34.415 1499.6632 16:01:53.14M 2015-10-29T16:02:22.404Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.280 34.415 1499.6635 16:01:53.35M 2015-10-29T16:02:22.589Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.280 34.415 1499.6639 16:01:53.56M 2015-10-29T16:02:22.794Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.280 34.414 1499.6643 16:01:53.74M 2015-10-29T16:02:22.999Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.280 34.414 1499.6650 16:01:53.94M 2015-10-29T16:02:23.199Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.280 34.414 1499.6652 16:01:54.16M 2015-10-29T16:02:23.404Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.279 34.413 1499.6642 16:01:54.36M 2015-10-29T16:02:23.604Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.278 34.412 1499.6632 16:01:54.56M 2015-10-29T16:02:23.809Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.277 34.411 1499.6621 16:01:54.76M 2015-10-29T16:02:24.009Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.276 34.411 1499.6605 16:01:54.96M 2015-10-29T16:02:24.214Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.275 34.410 1499.6598 16:01:55.18M 2015-10-29T16:02:24.419Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.275 34.410 1499.6603 16:01:55.38M 2015-10-29T16:02:24.619Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.274 34.409 1499.6594 16:01:55.58M 2015-10-29T16:02:24.819Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.417 1499.6677 16:01:55.77M 2015-10-29T16:02:25.024Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.417 1499.6685 16:01:55.97M 2015-10-29T16:02:25.224Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.283 34.418 1499.6686 16:01:56.19M 2015-10-29T16:02:25.434Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.283 34.418 1499.6693 16:01:56.39M 2015-10-29T16:02:25.634Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.284 34.419 1499.6702 16:01:56.59M 2015-10-29T16:02:25.839Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.284 34.418 1499.6704 16:01:56.79M 2015-10-29T16:02:26.044Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.283 34.418 1499.6699 16:01:57.01M 2015-10-29T16:02:26.244Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.281 34.416 1499.6674 16:01:57.21M 2015-10-29T16:02:26.444Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.281 34.416 1499.6670 16:01:57.40M 2015-10-29T16:02:26.649Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.281 34.416 1499.6671 16:01:57.60M 2015-10-29T16:02:26.869Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.280 34.415 1499.6665 16:01:57.80M 2015-10-29T16:02:27.059Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.280 34.414 1499.6660 16:01:58.04M 2015-10-29T16:02:27.260Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.279 34.413 1499.6652 16:01:58.22M 2015-10-29T16:02:27.464Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.279 34.413 1499.6658 16:01:58.42M 2015-10-29T16:02:27.664Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.280 34.414 1499.6671 16:01:58.62M 2015-10-29T16:02:27.869Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.279 34.413 1499.6669 16:01:58.81M 2015-10-29T16:02:28.069Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.279 34.413 1499.6669 16:01:59.04M 2015-10-29T16:02:28.274Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.279 34.413 1499.6671 16:01:59.23M 2015-10-29T16:02:28.474Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.279 34.413 1499.6672 16:01:59.43M 2015-10-29T16:02:28.679Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.280 34.413 1499.6683 16:01:59.63M 2015-10-29T16:02:28.879Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.279 34.413 1499.6671 16:01:59.83M 2015-10-29T16:02:29.084Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.278 34.413 1499.6647 16:02:00.05M 2015-10-29T16:02:29.289Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.278 34.413 1499.6641 16:02:00.25M 2015-10-29T16:02:29.489Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.278 34.412 1499.6630 16:02:00.45M 2015-10-29T16:02:29.694Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.277 34.411 1499.6611 16:02:00.65M 2015-10-29T16:02:29.899Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.276 34.411 1499.6605 16:02:00.85M 2015-10-29T16:02:30.319Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.276 34.410 1499.6602 16:02:01.07M 2015-10-29T16:02:30.319Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.274 34.409 1499.6586 16:02:01.36M 2015-10-29T16:02:30.514Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.274 34.408 1499.6575 16:02:01.48M 2015-10-29T16:02:30.719Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.273 34.408 1499.6570 16:02:01.67M 2015-10-29T16:02:30.924Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.273 34.408 1499.6567 16:02:01.87M 2015-10-29T16:02:31.124Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.272 34.407 1499.6556 16:02:02.09M 2015-10-29T16:02:31.349Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.272 34.407 1499.6559 16:02:02.29M 2015-10-29T16:02:31.534Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.272 34.406 1499.6554 16:02:02.51M 2015-10-29T16:02:31.739Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.271 34.406 1499.6545 16:02:02.69M 2015-10-29T16:02:31.941Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.271 34.406 1499.6542 16:02:02.89M 2015-10-29T16:02:32.145Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.271 34.405 1499.6548 16:02:03.10M 2015-10-29T16:02:32.345Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.271 34.405 1499.6545 16:02:03.30M 2015-10-29T16:02:32.549Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.272 34.406 1499.6555 16:02:03.50M 2015-10-29T16:02:32.754Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.272 34.406 1499.6570 16:02:03.70M 2015-10-29T16:02:32.950Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.272 34.406 1499.6573 16:02:03.90M 2015-10-29T16:02:33.155Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.272 34.406 1499.6564 16:02:04.12M 2015-10-29T16:02:33.360Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.272 34.406 1499.6573 16:02:04.32M 2015-10-29T16:02:33.565Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.272 34.406 1499.6580 16:02:04.52M 2015-10-29T16:02:33.770Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.272 34.406 1499.6570 16:02:04.72M 2015-10-29T16:02:33.969Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.272 34.406 1499.6559 16:02:04.92M 2015-10-29T16:02:34.175Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.272 34.406 1499.6564 16:02:05.14M 2015-10-29T16:02:34.375Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.272 34.406 1499.6558 16:02:05.34M 2015-10-29T16:02:34.580Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.271 34.406 1499.6556 16:02:05.53M 2015-10-29T16:02:34.785Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.271 34.406 1499.6563 16:02:05.73M 2015-10-29T16:02:34.985Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.271 34.406 1499.6554 16:02:05.93M 2015-10-29T16:02:35.190Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.271 34.406 1499.6552 16:02:06.15M 2015-10-29T16:02:35.390Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.272 34.407 1499.6548 16:02:06.35M 2015-10-29T16:02:35.595Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.407 1499.6539 16:02:06.55M 2015-10-29T16:02:35.810Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.271 34.407 1499.6531 16:02:06.75M 2015-10-29T16:02:36.000Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.271 34.407 1499.6531 16:02:06.96M 2015-10-29T16:02:36.205Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.407 1499.6538 16:02:07.16M 2015-10-29T16:02:36.405Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.407 1499.6538 16:02:07.36M 2015-10-29T16:02:36.610Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.272 34.407 1499.6539 16:02:07.56M 2015-10-29T16:02:36.810Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.272 34.408 1499.6543 16:02:07.76M 2015-10-29T16:02:37.015Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.273 34.408 1499.6552 16:02:07.96M 2015-10-29T16:02:37.220Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.271 34.406 1499.6525 16:02:08.18M 2015-10-29T16:02:37.420Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.276 34.411 1499.6580 16:02:08.38M 2015-10-29T16:02:37.625Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.277 34.412 1499.6591 16:02:08.58M 2015-10-29T16:02:37.830Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.278 34.413 1499.6597 16:02:08.78M 2015-10-29T16:02:38.030Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.275 34.410 1499.6567 16:02:09.00M 2015-10-29T16:02:38.235Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.275 34.410 1499.6561 16:02:09.20M 2015-10-29T16:02:38.440Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.274 34.409 1499.6556 16:02:09.39M 2015-10-29T16:02:38.640Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.273 34.408 1499.6539 16:02:09.59M 2015-10-29T16:02:38.845Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.277 34.412 1499.6595 16:02:09.79M 2015-10-29T16:02:39.045Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.278 34.413 1499.6604 16:02:10.01M 2015-10-29T16:02:39.250Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.279 34.414 1499.6620 16:02:10.21M 2015-10-29T16:02:39.456Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.276 34.412 1499.6584 16:02:10.41M 2015-10-29T16:02:39.655Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.276 34.411 1499.6576 16:02:10.61M 2015-10-29T16:02:39.860Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.275 34.410 1499.6566 16:02:10.81M 2015-10-29T16:02:40.060Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.274 34.409 1499.6564 16:02:11.03M 2015-10-29T16:02:40.280Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.274 34.409 1499.6564 16:02:11.22M 2015-10-29T16:02:40.465Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.274 34.409 1499.6554 16:02:11.44M 2015-10-29T16:02:40.670Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.274 34.409 1499.6560 16:02:11.62M 2015-10-29T16:02:40.875Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.274 34.409 1499.6561 16:02:11.82M 2015-10-29T16:02:41.075Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.275 34.410 1499.6580 16:02:12.04M 2015-10-29T16:02:41.280Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.275 34.410 1499.6588 16:02:12.24M 2015-10-29T16:02:41.485Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.275 34.410 1499.6597 16:02:12.44M 2015-10-29T16:02:41.685Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.275 34.410 1499.6605 16:02:12.64M 2015-10-29T16:02:41.885Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.275 34.410 1499.6608 16:02:12.84M 2015-10-29T16:02:42.095Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.275 34.409 1499.6611 16:02:13.05M 2015-10-29T16:02:42.295Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.275 34.409 1499.6621 16:02:13.26M 2015-10-29T16:02:42.495Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.275 34.409 1499.6628 16:02:13.46M 2015-10-29T16:02:42.700Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.275 34.409 1499.6635 16:02:13.65M 2015-10-29T16:02:42.900Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.275 34.409 1499.6636 16:02:13.85M 2015-10-29T16:02:43.105Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.275 34.409 1499.6632 16:02:14.07M 2015-10-29T16:02:43.310Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.275 34.410 1499.6632 16:02:14.27M 2015-10-29T16:02:43.515Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.275 34.410 1499.6638 16:02:14.47M 2015-10-29T16:02:43.715Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.276 34.410 1499.6647 16:02:14.67M 2015-10-29T16:02:43.915Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.275 34.410 1499.6637 16:02:14.87M 2015-10-29T16:02:44.120Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.409 1499.6632 16:02:15.08M 2015-10-29T16:02:44.332Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.277 34.411 1499.6665 16:02:15.28M 2015-10-29T16:02:44.525Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.277 34.411 1499.6672 16:02:15.48M 2015-10-29T16:02:44.750Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.279 34.413 1499.6682 16:02:15.68M 2015-10-29T16:02:44.935Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.279 34.413 1499.6693 16:02:15.90M 2015-10-29T16:02:45.135Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.273 34.407 1499.6637 16:02:16.10M 2015-10-29T16:02:45.340Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.272 34.406 1499.6620 16:02:16.30M 2015-10-29T16:02:45.545Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.271 34.405 1499.6599 16:02:16.50M 2015-10-29T16:02:45.745Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.270 34.405 1499.6580 16:02:16.70M 2015-10-29T16:02:45.972Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.268 34.404 1499.6559 16:02:16.90M 2015-10-29T16:02:46.150Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.268 34.403 1499.6556 16:02:17.12M 2015-10-29T16:02:46.355Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.268 34.403 1499.6565 16:02:17.31M 2015-10-29T16:02:46.560Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.268 34.403 1499.6558 16:02:17.51M 2015-10-29T16:02:46.760Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.269 34.404 1499.6555 16:02:17.71M 2015-10-29T16:02:46.965Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.270 34.405 1499.6561 16:02:17.91M 2015-10-29T16:02:47.165Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.271 34.406 1499.6569 16:02:18.13M 2015-10-29T16:02:47.370Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.271 34.406 1499.6567 16:02:18.33M 2015-10-29T16:02:47.570Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.271 34.406 1499.6569 16:02:18.53M 2015-10-29T16:02:47.775Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.271 34.406 1499.6561 16:02:18.73M 2015-10-29T16:02:47.980Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.271 34.406 1499.6556 16:02:18.93M 2015-10-29T16:02:48.185Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.271 34.406 1499.6555 16:02:19.15M 2015-10-29T16:02:48.385Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.271 34.406 1499.6550 16:02:19.35M 2015-10-29T16:02:48.590Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.271 34.406 1499.6548 16:02:19.55M 2015-10-29T16:02:48.790Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.275 34.410 1499.6595 16:02:19.74M 2015-10-29T16:02:48.995Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.274 34.408 1499.6588 16:02:19.94M 2015-10-29T16:02:49.215Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.275 34.409 1499.6594 16:02:20.16M 2015-10-29T16:02:49.400Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.275 34.409 1499.6597 16:02:20.38M 2015-10-29T16:02:49.605Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.275 34.409 1499.6586 16:02:20.56M 2015-10-29T16:02:49.805Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.280 34.414 1499.6637 16:02:20.76M 2015-10-29T16:02:50.010Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.280 34.415 1499.6639 16:02:20.96M 2015-10-29T16:02:50.210Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.280 34.415 1499.6632 16:02:21.17M 2015-10-29T16:02:50.417Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.280 34.414 1499.6621 16:02:21.37M 2015-10-29T16:02:50.615Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.284 34.419 1499.6663 16:02:21.57M 2015-10-29T16:02:50.820Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.280 34.415 1499.6615 16:02:21.77M 2015-10-29T16:02:51.025Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.280 34.414 1499.6603 16:02:21.97M 2015-10-29T16:02:51.230Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.279 34.414 1499.6594 16:02:22.19M 2015-10-29T16:02:51.430Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.279 34.415 1499.6589 16:02:22.39M 2015-10-29T16:02:51.635Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.280 34.415 1499.6594 16:02:22.59M 2015-10-29T16:02:51.835Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.276 34.411 1499.6544 16:02:22.79M 2015-10-29T16:02:52.054Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.276 34.411 1499.6538 16:02:23.01M 2015-10-29T16:02:52.245Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.276 34.411 1499.6543 16:02:23.21M 2015-10-29T16:02:52.440Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.275 34.411 1499.6547 16:02:23.41M 2015-10-29T16:02:52.650Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.275 34.410 1499.6549 16:02:23.60M 2015-10-29T16:02:52.850Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.275 34.410 1499.6550 16:02:23.80M 2015-10-29T16:02:53.055Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.279 34.414 1499.6595 16:02:24.02M 2015-10-29T16:02:53.261Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.280 34.414 1499.6605 16:02:24.22M 2015-10-29T16:02:53.461Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.279 34.414 1499.6609 16:02:24.42M 2015-10-29T16:02:53.680Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.278 34.413 1499.6600 16:02:24.61M 2015-10-29T16:02:53.865Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.277 34.412 1499.6595 16:02:24.83M 2015-10-29T16:02:54.070Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.278 34.413 1499.6610 16:02:25.04M 2015-10-29T16:02:54.275Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.279 34.413 1499.6628 16:02:25.24M 2015-10-29T16:02:54.475Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.279 34.413 1499.6641 16:02:25.44M 2015-10-29T16:02:54.680Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.281 34.414 1499.6663 16:02:25.63M 2015-10-29T16:02:54.880Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.281 34.415 1499.6674 16:02:25.83M 2015-10-29T16:02:55.085Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.282 34.415 1499.6692 16:02:26.05M 2015-10-29T16:02:55.285Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.283 34.417 1499.6702 16:02:26.25M 2015-10-29T16:02:55.491Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.418 1499.6718 16:02:26.45M 2015-10-29T16:02:55.695Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.420 1499.6716 16:02:26.65M 2015-10-29T16:02:55.895Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.286 34.420 1499.6719 16:02:26.85M 2015-10-29T16:02:56.100Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.287 34.421 1499.6732 16:02:27.07M 2015-10-29T16:02:56.305Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.288 34.422 1499.6743 16:02:27.26M 2015-10-29T16:02:56.505Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.287 34.421 1499.6741 16:02:27.46M 2015-10-29T16:02:56.710Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.275 34.410 1499.6609 16:02:27.66M 2015-10-29T16:02:56.910Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.275 34.409 1499.6599 16:02:27.86M 2015-10-29T16:02:57.116Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.274 34.409 1499.6598 16:02:28.08M 2015-10-29T16:02:57.320Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.274 34.409 1499.6581 16:02:28.28M 2015-10-29T16:02:57.521Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.274 34.408 1499.6576 16:02:28.48M 2015-10-29T16:02:57.726Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.274 34.409 1499.6573 16:02:28.68M 2015-10-29T16:02:57.926Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.274 34.409 1499.6575 16:02:28.88M 2015-10-29T16:02:58.146Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.274 34.409 1499.6577 16:02:29.09M 2015-10-29T16:02:58.336Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.274 34.409 1499.6583 16:02:29.31M 2015-10-29T16:02:58.537Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.275 34.410 1499.6594 16:02:29.49M 2015-10-29T16:02:58.741Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.276 34.411 1499.6617 16:02:29.69M 2015-10-29T16:02:58.941Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.277 34.414 1499.6578 16:02:29.89M 2015-10-29T16:02:59.146Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.278 34.415 1499.6582 16:02:30.11M 2015-10-29T16:02:59.346Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.279 34.416 1499.6591 16:02:30.31M 2015-10-29T16:02:59.551Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.279 34.417 1499.6591 16:02:30.51M 2015-10-29T16:02:59.756Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.281 34.418 1499.6610 16:02:30.70M 2015-10-29T16:02:59.956Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.282 34.419 1499.6621 16:02:30.91M