2015-10-29T16:01:00.160Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.262 34.397 1499.6461 16:00:31.12M 2015-10-29T16:01:00.365Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.261 34.397 1499.6454 16:00:31.32M 2015-10-29T16:01:00.565Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.261 34.397 1499.6455 16:00:31.52M 2015-10-29T16:01:00.770Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.258 34.394 1499.6425 16:00:31.72M 2015-10-29T16:01:00.970Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.258 34.395 1499.6427 16:00:31.92M 2015-10-29T16:01:01.177Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.259 34.396 1499.6437 16:00:32.13M 2015-10-29T16:01:01.376Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.260 34.396 1499.6439 16:00:32.33M 2015-10-29T16:01:01.581Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.260 34.396 1499.6444 16:00:32.53M 2015-10-29T16:01:01.786Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.260 34.397 1499.6434 16:00:32.73M 2015-10-29T16:01:02.006Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.261 34.397 1499.6433 16:00:32.93M 2015-10-29T16:01:02.191Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.262 34.398 1499.6442 16:00:33.16M 2015-10-29T16:01:02.396Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.263 34.400 1499.6437 16:00:33.35M 2015-10-29T16:01:02.596Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.263 34.399 1499.6437 16:00:33.55M 2015-10-29T16:01:02.801Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.262 34.399 1499.6436 16:00:33.75M 2015-10-29T16:01:03.006Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.263 34.400 1499.6437 16:00:33.95M 2015-10-29T16:01:03.206Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.256 34.393 1499.6360 16:00:34.17M 2015-10-29T16:01:03.412Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.256 34.392 1499.6360 16:00:34.36M 2015-10-29T16:01:03.611Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.257 34.393 1499.6362 16:00:34.56M 2015-10-29T16:01:03.816Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.257 34.394 1499.6367 16:00:34.76M 2015-10-29T16:01:04.017Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.258 34.394 1499.6370 16:00:34.96M 2015-10-29T16:01:04.221Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.258 34.395 1499.6370 16:00:35.18M 2015-10-29T16:01:04.421Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.261 34.397 1499.6392 16:00:35.38M 2015-10-29T16:01:04.626Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.261 34.397 1499.6389 16:00:35.58M 2015-10-29T16:01:04.831Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.260 34.396 1499.6378 16:00:35.78M 2015-10-29T16:01:05.031Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.260 34.396 1499.6378 16:00:36.00M 2015-10-29T16:01:05.236Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.259 34.395 1499.6372 16:00:36.19M 2015-10-29T16:01:05.441Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.259 34.395 1499.6371 16:00:36.39M 2015-10-29T16:01:05.641Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6418 16:00:36.59M 2015-10-29T16:01:05.846Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6417 16:00:36.79M 2015-10-29T16:01:06.046Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6411 16:00:37.01M 2015-10-29T16:01:06.251Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.269 34.405 1499.6472 16:00:37.21M 2015-10-29T16:01:06.471Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.269 34.404 1499.6465 16:00:37.41M 2015-10-29T16:01:06.658Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.268 34.404 1499.6470 16:00:37.62M 2015-10-29T16:01:06.856Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.268 34.403 1499.6478 16:00:37.80M 2015-10-29T16:01:07.061Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.267 34.402 1499.6483 16:00:38.02M 2015-10-29T16:01:07.266Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.267 34.401 1499.6487 16:00:38.22M 2015-10-29T16:01:07.471Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.266 34.400 1499.6483 16:00:38.42M 2015-10-29T16:01:07.671Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.265 34.399 1499.6478 16:00:38.62M 2015-10-29T16:01:07.876Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.264 34.398 1499.6462 16:00:38.82M 2015-10-29T16:01:08.076Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.263 34.397 1499.6453 16:00:39.04M 2015-10-29T16:01:08.281Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.263 34.398 1499.6447 16:00:39.24M 2015-10-29T16:01:08.481Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.263 34.397 1499.6453 16:00:39.44M 2015-10-29T16:01:08.686Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.264 34.398 1499.6465 16:00:39.64M 2015-10-29T16:01:08.891Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.264 34.398 1499.6469 16:00:39.83M 2015-10-29T16:01:09.096Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.263 34.398 1499.6458 16:00:40.05M 2015-10-29T16:01:09.296Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.398 1499.6451 16:00:40.26M 2015-10-29T16:01:09.501Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.263 34.398 1499.6450 16:00:40.45M 2015-10-29T16:01:09.701Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.263 34.398 1499.6443 16:00:40.65M 2015-10-29T16:01:09.906Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.263 34.398 1499.6436 16:00:40.85M 2015-10-29T16:01:10.106Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.398 1499.6429 16:00:41.07M 2015-10-29T16:01:10.311Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.398 1499.6434 16:00:41.27M 2015-10-29T16:01:10.516Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.263 34.399 1499.6443 16:00:41.46M 2015-10-29T16:01:10.716Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.264 34.400 1499.6462 16:00:41.67M 2015-10-29T16:01:10.936Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.266 34.401 1499.6481 16:00:41.86M 2015-10-29T16:01:11.132Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.268 34.402 1499.6509 16:00:42.10M 2015-10-29T16:01:11.326Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.269 34.403 1499.6531 16:00:42.28M 2015-10-29T16:01:11.531Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.405 1499.6511 16:00:42.48M 2015-10-29T16:01:11.731Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.405 1499.6508 16:00:42.68M 2015-10-29T16:01:11.936Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.406 1499.6510 16:00:42.88M 2015-10-29T16:01:12.147Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.272 34.408 1499.6525 16:00:43.10M 2015-10-29T16:01:12.342Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.273 34.409 1499.6534 16:00:43.30M 2015-10-29T16:01:12.546Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.274 34.410 1499.6543 16:00:43.50M 2015-10-29T16:01:12.746Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.274 34.410 1499.6536 16:00:43.70M 2015-10-29T16:01:12.966Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.275 34.411 1499.6545 16:00:43.89M 2015-10-29T16:01:13.156Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.272 34.408 1499.6523 16:00:44.11M 2015-10-29T16:01:13.356Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.272 34.407 1499.6527 16:00:44.31M 2015-10-29T16:01:13.561Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.271 34.406 1499.6520 16:00:44.51M 2015-10-29T16:01:13.761Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.406 1499.6516 16:00:44.71M 2015-10-29T16:01:13.966Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.405 1499.6517 16:00:44.91M 2015-10-29T16:01:14.171Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.270 34.405 1499.6528 16:00:45.13M 2015-10-29T16:01:14.371Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.264 34.399 1499.6473 16:00:45.33M 2015-10-29T16:01:14.576Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.267 34.402 1499.6522 16:00:45.53M 2015-10-29T16:01:14.781Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.268 34.402 1499.6547 16:00:45.73M 2015-10-29T16:01:14.981Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.270 34.404 1499.6565 16:00:45.93M 2015-10-29T16:01:15.186Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.270 34.404 1499.6578 16:00:46.15M 2015-10-29T16:01:15.401Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.271 34.405 1499.6582 16:00:46.34M 2015-10-29T16:01:15.586Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.271 34.405 1499.6584 16:00:46.56M 2015-10-29T16:01:15.796Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.272 34.406 1499.6595 16:00:46.74M 2015-10-29T16:01:15.996Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.266 34.401 1499.6520 16:00:46.94M 2015-10-29T16:01:16.201Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.267 34.402 1499.6516 16:00:47.16M 2015-10-29T16:01:16.406Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.267 34.403 1499.6520 16:00:47.36M 2015-10-29T16:01:16.606Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.268 34.403 1499.6536 16:00:47.56M 2015-10-29T16:01:16.806Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.269 34.404 1499.6545 16:00:47.76M 2015-10-29T16:01:17.011Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.270 34.404 1499.6555 16:00:47.95M 2015-10-29T16:01:17.211Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.271 34.406 1499.6560 16:00:48.17M 2015-10-29T16:01:17.421Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.272 34.406 1499.6591 16:00:48.37M 2015-10-29T16:01:17.621Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.273 34.407 1499.6620 16:00:48.57M 2015-10-29T16:01:17.826Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.273 34.407 1499.6621 16:00:48.77M 2015-10-29T16:01:18.026Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.270 34.404 1499.6577 16:00:48.97M 2015-10-29T16:01:18.244Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.269 34.403 1499.6571 16:00:49.19M 2015-10-29T16:01:18.436Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.268 34.402 1499.6559 16:00:49.39M 2015-10-29T16:01:18.636Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.268 34.402 1499.6558 16:00:49.59M 2015-10-29T16:01:18.836Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.268 34.402 1499.6558 16:00:49.79M 2015-10-29T16:01:19.041Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.268 34.402 1499.6558 16:00:50.00M 2015-10-29T16:01:19.246Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.269 34.403 1499.6565 16:00:50.20M 2015-10-29T16:01:19.446Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.269 34.403 1499.6558 16:00:50.40M 2015-10-29T16:01:19.651Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.269 34.403 1499.6558 16:00:50.60M 2015-10-29T16:01:19.871Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.275 34.409 1499.6617 16:00:50.80M 2015-10-29T16:01:20.057Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.275 34.409 1499.6603 16:00:51.04M 2015-10-29T16:01:20.261Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.275 34.410 1499.6600 16:00:51.22M 2015-10-29T16:01:20.461Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.271 34.406 1499.6550 16:00:51.42M 2015-10-29T16:01:20.666Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.270 34.406 1499.6531 16:00:51.62M 2015-10-29T16:01:20.871Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.269 34.405 1499.6508 16:00:51.82M 2015-10-29T16:01:21.071Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.269 34.404 1499.6504 16:00:52.04M 2015-10-29T16:01:21.276Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.268 34.404 1499.6490 16:00:52.23M 2015-10-29T16:01:21.481Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.267 34.403 1499.6471 16:00:52.43M 2015-10-29T16:01:21.681Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.272 34.408 1499.6528 16:00:52.63M 2015-10-29T16:01:21.881Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.272 34.408 1499.6522 16:00:52.83M 2015-10-29T16:01:22.087Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.272 34.408 1499.6517 16:00:53.04M 2015-10-29T16:01:22.286Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.271 34.407 1499.6508 16:00:53.25M 2015-10-29T16:01:22.497Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.270 34.406 1499.6501 16:00:53.44M 2015-10-29T16:01:22.697Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.269 34.405 1499.6471 16:00:53.65M 2015-10-29T16:01:22.901Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.272 34.408 1499.6509 16:00:53.85M 2015-10-29T16:01:23.101Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.269 34.405 1499.6477 16:00:54.07M 2015-10-29T16:01:23.301Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.268 34.404 1499.6467 16:00:54.26M 2015-10-29T16:01:23.506Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.268 34.404 1499.6466 16:00:54.46M 2015-10-29T16:01:23.711Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.268 34.404 1499.6467 16:00:54.66M 2015-10-29T16:01:23.916Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.268 34.404 1499.6470 16:00:54.86M 2015-10-29T16:01:24.117Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.268 34.404 1499.6455 16:00:55.08M 2015-10-29T16:01:24.337Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.268 34.404 1499.6448 16:00:55.28M 2015-10-29T16:01:24.527Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.268 34.404 1499.6444 16:00:55.49M 2015-10-29T16:01:24.727Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.268 34.405 1499.6444 16:00:55.68M 2015-10-29T16:01:24.933Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.269 34.405 1499.6451 16:00:55.87M 2015-10-29T16:01:25.132Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.269 34.406 1499.6454 16:00:56.09M 2015-10-29T16:01:25.337Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.269 34.406 1499.6456 16:00:56.29M 2015-10-29T16:01:25.537Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.269 34.406 1499.6448 16:00:56.49M 2015-10-29T16:01:25.742Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.270 34.406 1499.6450 16:00:56.69M 2015-10-29T16:01:25.947Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.270 34.407 1499.6453 16:00:56.89M 2015-10-29T16:01:26.147Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.271 34.408 1499.6466 16:00:57.11M 2015-10-29T16:01:26.352Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.272 34.408 1499.6475 16:00:57.31M 2015-10-29T16:01:26.557Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.271 34.407 1499.6471 16:00:57.51M 2015-10-29T16:01:26.762Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.277 34.413 1499.6523 16:00:57.71M 2015-10-29T16:01:26.962Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.278 34.414 1499.6531 16:00:57.91M 2015-10-29T16:01:27.162Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.278 34.414 1499.6554 16:00:58.12M 2015-10-29T16:01:27.367Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.279 34.415 1499.6569 16:00:58.32M 2015-10-29T16:01:27.572Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.279 34.415 1499.6560 16:00:58.52M 2015-10-29T16:01:27.772Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.278 34.414 1499.6547 16:00:58.72M 2015-10-29T16:01:27.977Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.278 34.413 1499.6554 16:00:58.92M 2015-10-29T16:01:28.177Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.278 34.413 1499.6561 16:00:59.14M 2015-10-29T16:01:28.382Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.277 34.412 1499.6555 16:00:59.34M 2015-10-29T16:01:28.587Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.275 34.411 1499.6543 16:00:59.53M 2015-10-29T16:01:28.802Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.274 34.410 1499.6533 16:00:59.74M 2015-10-29T16:01:28.992Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.273 34.409 1499.6522 16:00:59.95M 2015-10-29T16:01:29.197Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.272 34.408 1499.6517 16:01:00.15M 2015-10-29T16:01:29.397Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.271 34.407 1499.6514 16:01:00.35M 2015-10-29T16:01:29.602Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.406 1499.6515 16:01:00.55M 2015-10-29T16:01:29.802Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.270 34.405 1499.6517 16:01:00.75M 2015-10-29T16:01:30.007Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.269 34.404 1499.6523 16:01:00.95M 2015-10-29T16:01:30.207Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.268 34.404 1499.6528 16:01:01.17M 2015-10-29T16:01:30.412Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.268 34.402 1499.6534 16:01:01.37M 2015-10-29T16:01:30.617Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.268 34.402 1499.6555 16:01:01.57M 2015-10-29T16:01:30.817Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.269 34.403 1499.6578 16:01:01.77M 2015-10-29T16:01:31.022Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.269 34.403 1499.6583 16:01:01.96M 2015-10-29T16:01:31.222Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.269 34.402 1499.6621 16:01:02.19M 2015-10-29T16:01:31.427Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.403 1499.6631 16:01:02.38M 2015-10-29T16:01:31.632Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.271 34.404 1499.6654 16:01:02.58M 2015-10-29T16:01:31.832Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.274 34.407 1499.6691 16:01:02.78M 2015-10-29T16:01:32.037Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.274 34.407 1499.6699 16:01:03.00M 2015-10-29T16:01:32.237Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.277 34.410 1499.6737 16:01:03.20M 2015-10-29T16:01:32.442Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.277 34.409 1499.6736 16:01:03.40M 2015-10-29T16:01:32.642Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.277 34.409 1499.6743 16:01:03.60M 2015-10-29T16:01:32.847Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.278 34.409 1499.6749 16:01:03.79M 2015-10-29T16:01:33.052Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.278 34.410 1499.6755 16:01:04.01M 2015-10-29T16:01:33.267Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.278 34.410 1499.6753 16:01:04.21M 2015-10-29T16:01:33.458Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.278 34.410 1499.6754 16:01:04.43M 2015-10-29T16:01:33.662Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.279 34.411 1499.6761 16:01:04.61M 2015-10-29T16:01:33.862Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.279 34.411 1499.6750 16:01:04.81M 2015-10-29T16:01:34.067Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.279 34.411 1499.6746 16:01:05.03M 2015-10-29T16:01:34.272Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.279 34.411 1499.6735 16:01:05.23M 2015-10-29T16:01:34.472Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.272 34.404 1499.6648 16:01:05.43M 2015-10-29T16:01:34.672Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.271 34.404 1499.6636 16:01:05.63M 2015-10-29T16:01:34.877Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.270 34.403 1499.6622 16:01:05.82M 2015-10-29T16:01:35.082Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.270 34.403 1499.6604 16:01:06.04M 2015-10-29T16:01:35.282Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.270 34.403 1499.6598 16:01:06.24M 2015-10-29T16:01:35.487Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.270 34.403 1499.6583 16:01:06.44M 2015-10-29T16:01:35.692Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.269 34.403 1499.6572 16:01:06.64M 2015-10-29T16:01:35.892Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.268 34.402 1499.6563 16:01:06.84M 2015-10-29T16:01:36.097Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.269 34.403 1499.6555 16:01:07.06M 2015-10-29T16:01:36.302Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.269 34.404 1499.6549 16:01:07.26M 2015-10-29T16:01:36.502Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.270 34.404 1499.6542 16:01:07.46M 2015-10-29T16:01:36.702Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.270 34.405 1499.6544 16:01:07.66M 2015-10-29T16:01:36.907Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.271 34.406 1499.6547 16:01:07.85M 2015-10-29T16:01:37.112Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.272 34.406 1499.6547 16:01:08.07M 2015-10-29T16:01:37.312Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.272 34.406 1499.6544 16:01:08.27M 2015-10-29T16:01:37.517Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.272 34.407 1499.6543 16:01:08.47M 2015-10-29T16:01:37.737Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.272 34.407 1499.6538 16:01:08.67M 2015-10-29T16:01:37.927Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.273 34.407 1499.6536 16:01:08.88M 2015-10-29T16:01:38.127Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.273 34.407 1499.6533 16:01:09.09M 2015-10-29T16:01:38.327Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.272 34.407 1499.6527 16:01:09.29M 2015-10-29T16:01:38.532Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.272 34.407 1499.6514 16:01:09.49M 2015-10-29T16:01:38.737Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.272 34.407 1499.6510 16:01:09.68M 2015-10-29T16:01:38.937Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.272 34.407 1499.6501 16:01:09.89M 2015-10-29T16:01:39.142Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.273 34.408 1499.6505 16:01:10.10M 2015-10-29T16:01:39.343Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.274 34.409 1499.6504 16:01:10.30M 2015-10-29T16:01:39.547Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.274 34.409 1499.6503 16:01:10.50M 2015-10-29T16:01:39.773Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.274 34.410 1499.6509 16:01:10.70M 2015-10-29T16:01:39.957Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.275 34.410 1499.6511 16:01:10.90M 2015-10-29T16:01:40.157Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.275 34.411 1499.6515 16:01:11.12M 2015-10-29T16:01:40.362Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.275 34.411 1499.6515 16:01:11.32M 2015-10-29T16:01:40.562Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.275 34.411 1499.6521 16:01:11.52M 2015-10-29T16:01:40.767Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.276 34.411 1499.6541 16:01:11.71M 2015-10-29T16:01:40.972Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.277 34.412 1499.6552 16:01:11.91M 2015-10-29T16:01:41.167Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.277 34.412 1499.6564 16:01:12.13M 2015-10-29T16:01:41.378Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.277 34.412 1499.6570 16:01:12.33M 2015-10-29T16:01:41.578Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.282 34.416 1499.6635 16:01:12.53M 2015-10-29T16:01:41.782Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.282 34.415 1499.6641 16:01:12.73M 2015-10-29T16:01:41.987Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.282 34.416 1499.6660 16:01:12.93M 2015-10-29T16:01:42.207Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.278 34.411 1499.6615 16:01:13.15M 2015-10-29T16:01:42.392Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.276 34.409 1499.6614 16:01:13.37M 2015-10-29T16:01:42.592Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.276 34.409 1499.6613 16:01:13.55M 2015-10-29T16:01:42.797Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.276 34.409 1499.6628 16:01:13.74M 2015-10-29T16:01:42.997Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.276 34.409 1499.6637 16:01:13.95M 2015-10-29T16:01:43.202Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.277 34.409 1499.6642 16:01:14.16M 2015-10-29T16:01:43.408Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.276 34.409 1499.6641 16:01:14.36M 2015-10-29T16:01:43.607Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.276 34.409 1499.6638 16:01:14.56M 2015-10-29T16:01:43.812Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.276 34.409 1499.6644 16:01:14.76M 2015-10-29T16:01:44.012Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.276 34.410 1499.6652 16:01:14.96M 2015-10-29T16:01:44.217Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.276 34.410 1499.6648 16:01:15.18M 2015-10-29T16:01:44.422Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.276 34.409 1499.6649 16:01:15.38M 2015-10-29T16:01:44.622Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.276 34.409 1499.6639 16:01:15.58M 2015-10-29T16:01:44.827Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.276 34.409 1499.6647 16:01:15.77M 2015-10-29T16:01:45.032Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.276 34.410 1499.6653 16:01:15.97M 2015-10-29T16:01:45.232Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.277 34.411 1499.6667 16:01:16.19M 2015-10-29T16:01:45.437Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.280 34.414 1499.6697 16:01:16.39M 2015-10-29T16:01:45.637Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.280 34.414 1499.6702 16:01:16.59M 2015-10-29T16:01:45.842Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.280 34.414 1499.6698 16:01:16.79M 2015-10-29T16:01:46.042Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.281 34.415 1499.6694 16:01:17.01M 2015-10-29T16:01:46.247Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.280 34.415 1499.6691 16:01:17.21M 2015-10-29T16:01:46.452Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.279 34.414 1499.6680 16:01:17.41M 2015-10-29T16:01:46.667Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.278 34.413 1499.6674 16:01:17.61M 2015-10-29T16:01:46.859Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.277 34.411 1499.6649 16:01:17.82M 2015-10-29T16:01:47.063Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.410 1499.6631 16:01:18.02M 2015-10-29T16:01:47.263Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.275 34.410 1499.6622 16:01:18.22M 2015-10-29T16:01:47.468Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.274 34.409 1499.6620 16:01:18.42M 2015-10-29T16:01:47.668Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.274 34.409 1499.6617 16:01:18.62M 2015-10-29T16:01:47.873Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.273 34.408 1499.6605 16:01:18.82M 2015-10-29T16:01:48.078Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.273 34.408 1499.6600 16:01:19.04M 2015-10-29T16:01:48.278Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.272 34.407 1499.6582 16:01:19.24M 2015-10-29T16:01:48.483Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.271 34.406 1499.6572 16:01:19.44M 2015-10-29T16:01:48.688Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.270 34.405 1499.6561 16:01:19.64M 2015-10-29T16:01:48.888Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.270 34.405 1499.6550 16:01:19.84M 2015-10-29T16:01:49.093Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.269 34.404 1499.6548 16:01:20.05M 2015-10-29T16:01:49.293Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.269 34.404 1499.6538 16:01:20.25M 2015-10-29T16:01:49.498Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.269 34.404 1499.6543 16:01:20.45M 2015-10-29T16:01:49.703Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.269 34.404 1499.6532 16:01:20.65M 2015-10-29T16:01:49.903Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.269 34.404 1499.6538 16:01:20.85M 2015-10-29T16:01:50.108Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.270 34.405 1499.6533 16:01:21.07M 2015-10-29T16:01:50.308Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.270 34.405 1499.6531 16:01:21.27M 2015-10-29T16:01:50.532Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.270 34.405 1499.6531 16:01:21.46M 2015-10-29T16:01:50.713Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.271 34.406 1499.6536 16:01:21.67M 2015-10-29T16:01:50.918Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.272 34.407 1499.6553 16:01:21.86M 2015-10-29T16:01:51.138Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.273 34.408 1499.6556 16:01:22.08M 2015-10-29T16:01:51.323Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.274 34.408 1499.6559 16:01:22.30M 2015-10-29T16:01:51.528Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.274 34.409 1499.6573 16:01:22.48M 2015-10-29T16:01:51.728Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.275 34.410 1499.6581 16:01:22.68M 2015-10-29T16:01:51.934Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.276 34.410 1499.6591 16:01:22.88M 2015-10-29T16:01:52.138Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.276 34.411 1499.6598 16:01:23.10M 2015-10-29T16:01:52.338Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.276 34.411 1499.6606 16:01:23.30M 2015-10-29T16:01:52.543Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.277 34.411 1499.6605 16:01:23.50M 2015-10-29T16:01:52.743Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.277 34.411 1499.6615 16:01:23.69M 2015-10-29T16:01:52.948Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.277 34.411 1499.6619 16:01:23.89M 2015-10-29T16:01:53.153Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.278 34.411 1499.6619 16:01:24.11M 2015-10-29T16:01:53.353Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.279 34.412 1499.6627 16:01:24.31M 2015-10-29T16:01:53.558Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.278 34.412 1499.6630 16:01:24.51M 2015-10-29T16:01:53.772Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.278 34.411 1499.6624 16:01:24.71M 2015-10-29T16:01:53.963Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.277 34.411 1499.6615 16:01:24.91M 2015-10-29T16:01:54.163Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.277 34.410 1499.6614 16:01:25.13M 2015-10-29T16:01:54.368Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.277 34.410 1499.6613 16:01:25.32M 2015-10-29T16:01:54.574Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.277 34.410 1499.6625 16:01:25.53M 2015-10-29T16:01:54.774Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.276 34.409 1499.6620 16:01:25.72M 2015-10-29T16:01:54.978Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.276 34.409 1499.6619 16:01:25.92M 2015-10-29T16:01:55.183Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.276 34.409 1499.6617 16:01:26.14M 2015-10-29T16:01:55.383Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.277 34.410 1499.6617 16:01:26.34M 2015-10-29T16:01:55.603Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.277 34.410 1499.6621 16:01:26.54M 2015-10-29T16:01:55.793Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.276 34.410 1499.6617 16:01:26.76M 2015-10-29T16:01:55.993Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.277 34.410 1499.6628 16:01:26.94M 2015-10-29T16:01:56.198Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.277 34.410 1499.6628 16:01:27.15M 2015-10-29T16:01:56.398Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.276 34.409 1499.6631 16:01:27.36M 2015-10-29T16:01:56.603Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.276 34.409 1499.6620 16:01:27.56M 2015-10-29T16:01:56.803Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.275 34.409 1499.6619 16:01:27.76M 2015-10-29T16:01:57.008Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.276 34.409 1499.6622 16:01:27.95M 2015-10-29T16:01:57.213Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.275 34.408 1499.6625 16:01:28.17M 2015-10-29T16:01:57.413Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.275 34.408 1499.6631 16:01:28.37M 2015-10-29T16:01:57.618Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.274 34.407 1499.6615 16:01:28.57M 2015-10-29T16:01:57.823Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.275 34.408 1499.6616 16:01:28.77M 2015-10-29T16:01:58.023Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.275 34.408 1499.6625 16:01:28.97M 2015-10-29T16:01:58.228Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.276 34.409 1499.6631 16:01:29.19M 2015-10-29T16:01:58.433Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.275 34.409 1499.6630 16:01:29.39M 2015-10-29T16:01:58.633Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.275 34.408 1499.6619 16:01:29.59M 2015-10-29T16:01:58.838Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.274 34.408 1499.6608 16:01:29.78M 2015-10-29T16:01:59.038Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.273 34.407 1499.6609 16:01:30.00M 2015-10-29T16:01:59.243Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.273 34.407 1499.6600 16:01:30.20M 2015-10-29T16:01:59.443Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.272 34.407 1499.6583 16:01:30.40M 2015-10-29T16:01:59.648Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.272 34.406 1499.6584 16:01:30.60M 2015-10-29T16:01:59.853Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.406 1499.6580 16:01:30.80M