2015-10-29T16:00:00.063Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.253 34.388 1499.6338 15:59:31.02M 2015-10-29T16:00:00.268Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.254 34.389 1499.6350 15:59:31.22M 2015-10-29T16:00:00.473Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.254 34.390 1499.6346 15:59:31.42M 2015-10-29T16:00:00.678Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.255 34.391 1499.6360 15:59:31.62M 2015-10-29T16:00:00.873Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.256 34.392 1499.6376 15:59:31.82M 2015-10-29T16:00:01.078Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.256 34.392 1499.6376 15:59:32.04M 2015-10-29T16:00:01.283Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.256 34.392 1499.6372 15:59:32.24M 2015-10-29T16:00:01.488Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.255 34.391 1499.6356 15:59:32.43M 2015-10-29T16:00:01.688Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.256 34.392 1499.6370 15:59:32.63M 2015-10-29T16:00:01.894Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.255 34.391 1499.6357 15:59:32.83M 2015-10-29T16:00:02.095Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.260 34.396 1499.6411 15:59:33.05M 2015-10-29T16:00:02.316Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.260 34.396 1499.6401 15:59:33.25M 2015-10-29T16:00:02.503Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.256 34.393 1499.6355 15:59:33.45M 2015-10-29T16:00:02.717Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.258 34.395 1499.6376 15:59:33.65M 2015-10-29T16:00:02.908Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.260 34.396 1499.6392 15:59:33.85M 2015-10-29T16:00:03.108Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.261 34.397 1499.6418 15:59:34.07M 2015-10-29T16:00:03.313Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.262 34.398 1499.6431 15:59:34.27M 2015-10-29T16:00:03.513Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.263 34.398 1499.6436 15:59:34.46M 2015-10-29T16:00:03.718Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.264 34.400 1499.6443 15:59:34.66M 2015-10-29T16:00:03.938Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.264 34.401 1499.6445 15:59:34.86M 2015-10-29T16:00:04.123Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.265 34.401 1499.6459 15:59:35.10M 2015-10-29T16:00:04.328Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.265 34.401 1499.6459 15:59:35.28M 2015-10-29T16:00:04.535Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.265 34.401 1499.6449 15:59:35.48M 2015-10-29T16:00:04.735Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.264 34.400 1499.6439 15:59:35.68M 2015-10-29T16:00:04.938Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.263 34.399 1499.6427 15:59:35.88M 2015-10-29T16:00:05.138Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.262 34.398 1499.6412 15:59:36.10M 2015-10-29T16:00:05.343Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6398 15:59:36.30M 2015-10-29T16:00:05.548Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6406 15:59:36.49M 2015-10-29T16:00:05.748Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6409 15:59:36.69M 2015-10-29T16:00:05.953Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.262 34.398 1499.6409 15:59:36.89M 2015-10-29T16:00:06.158Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.262 34.398 1499.6406 15:59:37.11M 2015-10-29T16:00:06.363Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.263 34.399 1499.6432 15:59:37.31M 2015-10-29T16:00:06.558Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.262 34.398 1499.6427 15:59:37.51M 2015-10-29T16:00:06.763Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.261 34.397 1499.6426 15:59:37.71M 2015-10-29T16:00:06.968Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.261 34.397 1499.6425 15:59:37.91M 2015-10-29T16:00:07.175Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.261 34.397 1499.6433 15:59:38.13M 2015-10-29T16:00:07.374Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.261 34.396 1499.6433 15:59:38.33M 2015-10-29T16:00:07.574Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.261 34.396 1499.6433 15:59:38.52M 2015-10-29T16:00:07.778Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.261 34.396 1499.6429 15:59:38.72M 2015-10-29T16:00:07.983Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.261 34.396 1499.6437 15:59:38.92M 2015-10-29T16:00:08.183Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.262 34.397 1499.6449 15:59:39.14M 2015-10-29T16:00:08.403Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.262 34.397 1499.6455 15:59:39.34M 2015-10-29T16:00:08.588Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.262 34.397 1499.6464 15:59:39.56M 2015-10-29T16:00:08.798Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.262 34.397 1499.6456 15:59:39.74M 2015-10-29T16:00:08.998Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.263 34.398 1499.6479 15:59:39.94M 2015-10-29T16:00:09.198Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.257 34.392 1499.6411 15:59:40.16M 2015-10-29T16:00:09.403Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.260 34.395 1499.6436 15:59:40.35M 2015-10-29T16:00:09.608Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.261 34.397 1499.6451 15:59:40.55M 2015-10-29T16:00:09.808Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.264 34.399 1499.6479 15:59:40.75M 2015-10-29T16:00:10.016Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.263 34.398 1499.6475 15:59:40.95M 2015-10-29T16:00:10.215Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.263 34.399 1499.6467 15:59:41.17M 2015-10-29T16:00:10.450Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.262 34.398 1499.6453 15:59:41.37M 2015-10-29T16:00:10.623Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.262 34.398 1499.6453 15:59:41.57M 2015-10-29T16:00:10.823Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.262 34.397 1499.6445 15:59:41.77M 2015-10-29T16:00:11.028Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.262 34.398 1499.6442 15:59:41.97M 2015-10-29T16:00:11.228Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.261 34.397 1499.6426 15:59:42.19M 2015-10-29T16:00:11.433Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.260 34.396 1499.6401 15:59:42.38M 2015-10-29T16:00:11.638Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.260 34.397 1499.6404 15:59:42.59M 2015-10-29T16:00:11.839Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.259 34.396 1499.6390 15:59:42.78M 2015-10-29T16:00:12.038Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.259 34.396 1499.6382 15:59:43.00M 2015-10-29T16:00:12.244Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.258 34.395 1499.6368 15:59:43.20M 2015-10-29T16:00:12.448Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.257 34.394 1499.6348 15:59:43.40M 2015-10-29T16:00:12.655Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.254 34.392 1499.6309 15:59:43.60M 2015-10-29T16:00:12.869Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.252 34.390 1499.6277 15:59:43.80M 2015-10-29T16:00:13.058Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.251 34.389 1499.6257 15:59:44.03M 2015-10-29T16:00:13.264Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.251 34.389 1499.6251 15:59:44.21M 2015-10-29T16:00:13.463Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.250 34.389 1499.6240 15:59:44.42M 2015-10-29T16:00:13.668Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.250 34.388 1499.6234 15:59:44.61M 2015-10-29T16:00:13.868Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.250 34.388 1499.6235 15:59:44.81M 2015-10-29T16:00:14.073Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.251 34.389 1499.6232 15:59:45.03M 2015-10-29T16:00:14.279Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.389 1499.6227 15:59:45.23M 2015-10-29T16:00:14.478Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.388 1499.6228 15:59:45.43M 2015-10-29T16:00:14.679Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.249 34.388 1499.6222 15:59:45.63M 2015-10-29T16:00:14.884Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.250 34.388 1499.6223 15:59:45.83M 2015-10-29T16:00:15.089Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.251 34.388 1499.6237 15:59:46.05M 2015-10-29T16:00:15.295Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.253 34.391 1499.6263 15:59:46.25M 2015-10-29T16:00:15.494Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.253 34.391 1499.6263 15:59:46.44M 2015-10-29T16:00:15.694Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.253 34.391 1499.6266 15:59:46.64M 2015-10-29T16:00:15.899Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.253 34.391 1499.6261 15:59:46.84M 2015-10-29T16:00:16.104Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.391 1499.6266 15:59:47.06M 2015-10-29T16:00:16.314Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.249 34.387 1499.6233 15:59:47.26M 2015-10-29T16:00:16.509Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.249 34.386 1499.6245 15:59:47.46M 2015-10-29T16:00:16.715Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.249 34.386 1499.6237 15:59:47.66M 2015-10-29T16:00:16.919Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.249 34.386 1499.6244 15:59:47.86M 2015-10-29T16:00:17.119Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.250 34.387 1499.6270 15:59:48.08M 2015-10-29T16:00:17.339Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.251 34.388 1499.6283 15:59:48.27M 2015-10-29T16:00:17.524Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.250 34.387 1499.6278 15:59:48.49M 2015-10-29T16:00:17.724Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.250 34.386 1499.6278 15:59:48.67M 2015-10-29T16:00:17.936Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.249 34.385 1499.6284 15:59:48.87M 2015-10-29T16:00:18.135Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.250 34.387 1499.6265 15:59:49.09M 2015-10-29T16:00:18.339Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.250 34.387 1499.6273 15:59:49.29M 2015-10-29T16:00:18.539Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.250 34.387 1499.6281 15:59:49.49M 2015-10-29T16:00:18.744Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.250 34.387 1499.6283 15:59:49.69M 2015-10-29T16:00:18.944Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.250 34.387 1499.6284 15:59:49.89M 2015-10-29T16:00:19.149Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.250 34.388 1499.6285 15:59:50.11M 2015-10-29T16:00:19.354Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.251 34.389 1499.6288 15:59:50.30M 2015-10-29T16:00:19.554Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.251 34.389 1499.6294 15:59:50.50M 2015-10-29T16:00:19.759Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.257 34.395 1499.6362 15:59:50.70M 2015-10-29T16:00:19.964Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.258 34.396 1499.6377 15:59:50.90M 2015-10-29T16:00:20.164Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.259 34.396 1499.6385 15:59:51.12M 2015-10-29T16:00:20.369Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.261 34.398 1499.6404 15:59:51.32M 2015-10-29T16:00:20.569Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.262 34.399 1499.6411 15:59:51.52M 2015-10-29T16:00:20.774Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.260 34.397 1499.6390 15:59:51.72M 2015-10-29T16:00:20.979Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.259 34.397 1499.6389 15:59:51.92M 2015-10-29T16:00:21.174Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.259 34.396 1499.6382 15:59:52.14M 2015-10-29T16:00:21.379Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.258 34.396 1499.6372 15:59:52.33M 2015-10-29T16:00:21.584Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.258 34.395 1499.6375 15:59:52.53M 2015-10-29T16:00:21.804Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.257 34.394 1499.6383 15:59:52.73M 2015-10-29T16:00:21.989Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.256 34.393 1499.6377 15:59:52.95M 2015-10-29T16:00:22.194Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.255 34.392 1499.6360 15:59:53.15M 2015-10-29T16:00:22.399Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.255 34.391 1499.6342 15:59:53.35M 2015-10-29T16:00:22.599Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.254 34.391 1499.6337 15:59:53.55M 2015-10-29T16:00:22.799Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.254 34.391 1499.6333 15:59:53.75M 2015-10-29T16:00:23.004Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.254 34.390 1499.6340 15:59:53.95M 2015-10-29T16:00:23.209Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.254 34.390 1499.6337 15:59:54.17M 2015-10-29T16:00:23.415Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.254 34.390 1499.6339 15:59:54.36M 2015-10-29T16:00:23.615Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.254 34.390 1499.6339 15:59:54.56M 2015-10-29T16:00:23.819Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.254 34.389 1499.6340 15:59:54.76M 2015-10-29T16:00:24.024Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.253 34.389 1499.6331 15:59:54.96M 2015-10-29T16:00:24.229Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.253 34.389 1499.6322 15:59:55.18M 2015-10-29T16:00:24.424Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.253 34.389 1499.6315 15:59:55.38M 2015-10-29T16:00:24.629Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.253 34.389 1499.6302 15:59:55.58M 2015-10-29T16:00:24.834Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.252 34.388 1499.6288 15:59:55.78M 2015-10-29T16:00:25.039Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.252 34.388 1499.6276 15:59:56.98M 2015-10-29T16:00:25.239Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.252 34.389 1499.6273 15:59:56.20M 2015-10-29T16:00:25.444Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.253 34.390 1499.6276 15:59:56.39M 2015-10-29T16:00:25.644Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.253 34.390 1499.6261 15:59:56.59M 2015-10-29T16:00:25.851Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.253 34.390 1499.6268 15:59:56.79M 2015-10-29T16:00:26.049Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.254 34.391 1499.6273 15:59:57.01M 2015-10-29T16:00:26.269Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.255 34.392 1499.6288 15:59:57.21M 2015-10-29T16:00:26.459Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.256 34.393 1499.6296 15:59:57.43M 2015-10-29T16:00:26.664Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.256 34.393 1499.6300 15:59:57.61M 2015-10-29T16:00:26.864Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.256 34.393 1499.6298 15:59:57.81M 2015-10-29T16:00:27.069Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.255 34.392 1499.6300 15:59:58.02M 2015-10-29T16:00:27.269Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.255 34.392 1499.6313 15:59:58.23M 2015-10-29T16:00:27.474Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.246 34.383 1499.6207 15:59:58.43M 2015-10-29T16:00:27.679Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.245 34.382 1499.6212 15:59:58.63M 2015-10-29T16:00:27.879Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.247 34.384 1499.6239 15:59:58.83M 2015-10-29T16:00:28.079Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.248 34.384 1499.6259 15:59:59.04M 2015-10-29T16:00:28.284Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.249 34.385 1499.6281 15:59:59.24M 2015-10-29T16:00:28.489Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.250 34.386 1499.6300 15:59:59.44M 2015-10-29T16:00:28.689Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.251 34.386 1499.6318 15:59:59.64M 2015-10-29T16:00:28.894Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.252 34.387 1499.6326 15:59:59.84M 2015-10-29T16:00:29.095Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.252 34.387 1499.6327 16:00:00.06M 2015-10-29T16:00:29.299Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.252 34.388 1499.6342 16:00:00.25M 2015-10-29T16:00:29.499Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.254 34.389 1499.6364 16:00:00.45M 2015-10-29T16:00:29.709Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.263 34.398 1499.6477 16:00:00.65M 2015-10-29T16:00:29.909Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.263 34.398 1499.6488 16:00:00.85M 2015-10-29T16:00:30.109Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.264 34.398 1499.6484 16:00:01.07M 2015-10-29T16:00:30.314Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.263 34.398 1499.6473 16:00:01.27M 2015-10-29T16:00:30.519Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.263 34.398 1499.6466 16:00:01.47M 2015-10-29T16:00:30.739Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.251 34.387 1499.6313 16:00:01.67M 2015-10-29T16:00:30.924Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.249 34.385 1499.6287 16:00:01.88M 2015-10-29T16:00:31.129Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.248 34.385 1499.6268 16:00:02.09M 2015-10-29T16:00:31.329Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.255 34.391 1499.6353 16:00:02.29M 2015-10-29T16:00:31.529Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.256 34.392 1499.6367 16:00:02.48M 2015-10-29T16:00:31.739Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.257 34.393 1499.6376 16:00:02.68M 2015-10-29T16:00:31.939Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.258 34.394 1499.6387 16:00:02.88M 2015-10-29T16:00:32.139Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.259 34.395 1499.6398 16:00:03.10M 2015-10-29T16:00:32.344Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.260 34.396 1499.6409 16:00:03.30M 2015-10-29T16:00:32.549Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.261 34.396 1499.6420 16:00:03.50M 2015-10-29T16:00:32.750Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.261 34.396 1499.6428 16:00:03.70M 2015-10-29T16:00:32.954Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.260 34.396 1499.6422 16:00:03.90M 2015-10-29T16:00:33.159Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.260 34.395 1499.6421 16:00:04.11M 2015-10-29T16:00:33.359Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.260 34.395 1499.6418 16:00:04.32M 2015-10-29T16:00:33.564Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.259 34.394 1499.6421 16:00:04.51M 2015-10-29T16:00:33.764Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.253 34.388 1499.6354 16:00:04.71M 2015-10-29T16:00:33.969Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.252 34.387 1499.6350 16:00:04.91M 2015-10-29T16:00:34.174Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.252 34.387 1499.6349 16:00:05.13M 2015-10-29T16:00:34.374Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.252 34.387 1499.6356 16:00:05.33M 2015-10-29T16:00:34.579Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.252 34.387 1499.6348 16:00:05.53M 2015-10-29T16:00:34.779Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.250 34.385 1499.6318 16:00:05.73M 2015-10-29T16:00:34.984Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.256 34.391 1499.6390 16:00:05.93M 2015-10-29T16:00:35.199Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.256 34.391 1499.6393 16:00:06.15M 2015-10-29T16:00:35.389Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.254 34.390 1499.6375 16:00:06.36M 2015-10-29T16:00:35.594Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.254 34.390 1499.6370 16:00:06.55M 2015-10-29T16:00:35.794Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.254 34.390 1499.6364 16:00:06.74M 2015-10-29T16:00:35.999Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.255 34.390 1499.6375 16:00:06.94M 2015-10-29T16:00:36.204Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.256 34.391 1499.6381 16:00:07.16M 2015-10-29T16:00:36.405Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.256 34.391 1499.6384 16:00:07.36M 2015-10-29T16:00:36.610Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.256 34.391 1499.6385 16:00:07.56M 2015-10-29T16:00:36.817Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.259 34.394 1499.6417 16:00:07.76M 2015-10-29T16:00:37.017Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.258 34.394 1499.6410 16:00:07.96M 2015-10-29T16:00:37.219Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.258 34.394 1499.6403 16:00:08.18M 2015-10-29T16:00:37.420Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.259 34.394 1499.6407 16:00:08.37M 2015-10-29T16:00:37.625Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.259 34.395 1499.6421 16:00:08.57M 2015-10-29T16:00:37.830Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.259 34.395 1499.6423 16:00:08.77M 2015-10-29T16:00:38.030Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.261 34.396 1499.6428 16:00:08.97M 2015-10-29T16:00:38.235Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.260 34.395 1499.6420 16:00:09.19M 2015-10-29T16:00:38.435Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6423 16:00:09.39M 2015-10-29T16:00:38.640Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.262 34.397 1499.6434 16:00:09.59M 2015-10-29T16:00:38.840Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.262 34.398 1499.6438 16:00:09.79M 2015-10-29T16:00:39.045Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.260 34.396 1499.6412 16:00:10.01M 2015-10-29T16:00:39.250Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.260 34.396 1499.6417 16:00:10.21M 2015-10-29T16:00:39.450Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.261 34.396 1499.6420 16:00:10.40M 2015-10-29T16:00:39.675Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6418 16:00:10.60M 2015-10-29T16:00:39.860Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.261 34.397 1499.6414 16:00:10.82M 2015-10-29T16:00:40.060Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.252 34.388 1499.6324 16:00:11.02M 2015-10-29T16:00:40.265Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.252 34.387 1499.6317 16:00:11.22M 2015-10-29T16:00:40.465Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.251 34.387 1499.6312 16:00:11.42M 2015-10-29T16:00:40.670Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.250 34.386 1499.6298 16:00:11.62M 2015-10-29T16:00:40.875Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.249 34.385 1499.6287 16:00:11.81M 2015-10-29T16:00:41.075Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.248 34.384 1499.6288 16:00:12.04M 2015-10-29T16:00:41.280Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.248 34.383 1499.6287 16:00:12.24M 2015-10-29T16:00:41.480Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.247 34.383 1499.6278 16:00:12.43M 2015-10-29T16:00:41.685Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.249 34.384 1499.6284 16:00:12.63M 2015-10-29T16:00:41.890Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.250 34.386 1499.6300 16:00:12.83M 2015-10-29T16:00:42.095Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.251 34.387 1499.6313 16:00:13.05M 2015-10-29T16:00:42.295Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.253 34.389 1499.6339 16:00:13.25M 2015-10-29T16:00:42.500Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.261 34.397 1499.6428 16:00:13.45M 2015-10-29T16:00:42.700Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.262 34.397 1499.6451 16:00:13.65M 2015-10-29T16:00:42.905Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.263 34.398 1499.6469 16:00:13.85M 2015-10-29T16:00:43.105Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.264 34.401 1499.6416 16:00:14.07M 2015-10-29T16:00:43.310Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.264 34.401 1499.6407 16:00:14.27M 2015-10-29T16:00:43.510Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.263 34.400 1499.6396 16:00:14.46M 2015-10-29T16:00:43.720Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.261 34.399 1499.6375 16:00:14.66M 2015-10-29T16:00:43.920Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.260 34.398 1499.6357 16:00:14.86M 2015-10-29T16:00:44.135Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.259 34.397 1499.6355 16:00:15.08M 2015-10-29T16:00:44.320Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.259 34.397 1499.6346 16:00:15.29M 2015-10-29T16:00:44.530Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.257 34.395 1499.6334 16:00:15.48M 2015-10-29T16:00:44.733Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.262 34.400 1499.6388 16:00:15.68M 2015-10-29T16:00:44.930Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.261 34.399 1499.6381 16:00:15.88M 2015-10-29T16:00:45.149Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.260 34.397 1499.6366 16:00:16.09M 2015-10-29T16:00:45.340Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.259 34.396 1499.6359 16:00:16.29M 2015-10-29T16:00:45.545Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.258 34.395 1499.6356 16:00:16.49M 2015-10-29T16:00:45.745Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.258 34.395 1499.6359 16:00:16.69M 2015-10-29T16:00:45.950Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.257 34.394 1499.6351 16:00:16.89M 2015-10-29T16:00:46.150Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.261 34.398 1499.6410 16:00:17.11M 2015-10-29T16:00:46.355Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.262 34.398 1499.6421 16:00:17.31M 2015-10-29T16:00:46.555Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.262 34.398 1499.6415 16:00:17.51M 2015-10-29T16:00:46.760Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.399 1499.6422 16:00:17.70M 2015-10-29T16:00:46.971Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.263 34.399 1499.6410 16:00:17.90M 2015-10-29T16:00:47.165Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.263 34.399 1499.6407 16:00:18.13M 2015-10-29T16:00:47.370Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.400 1499.6405 16:00:18.32M 2015-10-29T16:00:47.570Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.264 34.401 1499.6415 16:00:18.52M 2015-10-29T16:00:47.775Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.259 34.395 1499.6354 16:00:18.72M 2015-10-29T16:00:47.980Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.394 1499.6345 16:00:18.92M 2015-10-29T16:00:48.185Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.260 34.396 1499.6385 16:00:19.14M 2015-10-29T16:00:48.385Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.258 34.395 1499.6354 16:00:19.34M 2015-10-29T16:00:48.605Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6349 16:00:19.54M 2015-10-29T16:00:48.790Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.258 34.395 1499.6346 16:00:19.75M 2015-10-29T16:00:48.995Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.258 34.394 1499.6356 16:00:19.93M 2015-10-29T16:00:49.200Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.256 34.392 1499.6344 16:00:20.15M 2015-10-29T16:00:49.400Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.256 34.392 1499.6345 16:00:20.36M 2015-10-29T16:00:49.605Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.249 34.385 1499.6276 16:00:20.55M 2015-10-29T16:00:49.809Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.252 34.387 1499.6324 16:00:20.75M 2015-10-29T16:00:50.010Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.252 34.387 1499.6342 16:00:20.95M 2015-10-29T16:00:50.210Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.253 34.388 1499.6354 16:00:21.17M 2015-10-29T16:00:50.415Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.254 34.389 1499.6355 16:00:21.37M 2015-10-29T16:00:50.620Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.254 34.390 1499.6346 16:00:21.57M 2015-10-29T16:00:50.820Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.254 34.390 1499.6343 16:00:21.77M 2015-10-29T16:00:51.020Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.257 34.393 1499.6376 16:00:21.96M 2015-10-29T16:00:51.225Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.258 34.394 1499.6378 16:00:22.18M 2015-10-29T16:00:51.430Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.259 34.395 1499.6387 16:00:22.38M 2015-10-29T16:00:51.630Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.261 34.397 1499.6423 16:00:22.58M 2015-10-29T16:00:51.840Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.261 34.396 1499.6416 16:00:22.78M 2015-10-29T16:00:52.040Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.260 34.396 1499.6400 16:00:23.00M 2015-10-29T16:00:52.245Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.260 34.396 1499.6400 16:00:23.20M 2015-10-29T16:00:52.445Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.259 34.395 1499.6394 16:00:23.40M 2015-10-29T16:00:52.650Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.259 34.395 1499.6393 16:00:23.60M 2015-10-29T16:00:52.860Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.258 34.394 1499.6383 16:00:23.80M 2015-10-29T16:00:53.070Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.257 34.393 1499.6370 16:00:24.02M 2015-10-29T16:00:53.260Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.258 34.394 1499.6376 16:00:24.23M 2015-10-29T16:00:53.460Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.258 34.394 1499.6383 16:00:24.41M 2015-10-29T16:00:53.660Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.258 34.394 1499.6387 16:00:24.61M 2015-10-29T16:00:53.865Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.258 34.394 1499.6390 16:00:24.81M 2015-10-29T16:00:54.070Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.258 34.394 1499.6378 16:00:25.03M 2015-10-29T16:00:54.270Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.259 34.395 1499.6375 16:00:25.23M 2015-10-29T16:00:54.475Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.258 34.395 1499.6371 16:00:25.43M 2015-10-29T16:00:54.675Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.265 34.401 1499.6440 16:00:25.63M 2015-10-29T16:00:54.880Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.400 1499.6432 16:00:25.83M 2015-10-29T16:00:55.085Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.263 34.399 1499.6416 16:00:26.05M 2015-10-29T16:00:55.290Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.262 34.399 1499.6409 16:00:26.24M 2015-10-29T16:00:55.490Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.262 34.399 1499.6410 16:00:26.44M 2015-10-29T16:00:55.690Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.262 34.398 1499.6398 16:00:26.64M 2015-10-29T16:00:55.895Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.261 34.397 1499.6388 16:00:26.84M 2015-10-29T16:00:56.100Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.261 34.397 1499.6390 16:00:27.06M 2015-10-29T16:00:56.305Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6342 16:00:27.26M 2015-10-29T16:00:56.505Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.257 34.395 1499.6298 16:00:27.46M 2015-10-29T16:00:56.710Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.257 34.395 1499.6315 16:00:27.66M 2015-10-29T16:00:56.910Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.267 34.404 1499.6418 16:00:27.86M 2015-10-29T16:00:57.115Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.268 34.405 1499.6429 16:00:28.08M 2015-10-29T16:00:57.315Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.266 34.404 1499.6410 16:00:28.27M 2015-10-29T16:00:57.536Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.265 34.403 1499.6394 16:00:28.47M 2015-10-29T16:00:57.725Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.264 34.402 1499.6383 16:00:28.69M 2015-10-29T16:00:57.930Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.265 34.403 1499.6401 16:00:28.87M 2015-10-29T16:00:58.130Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.266 34.404 1499.6423 16:00:29.09M 2015-10-29T16:00:58.330Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.267 34.404 1499.6442 16:00:29.29M 2015-10-29T16:00:58.535Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.267 34.404 1499.6454 16:00:29.49M 2015-10-29T16:00:58.741Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.267 34.404 1499.6460 16:00:29.69M 2015-10-29T16:00:58.945Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.267 34.404 1499.6471 16:00:29.89M 2015-10-29T16:00:59.145Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.268 34.404 1499.6490 16:00:30.11M 2015-10-29T16:00:59.350Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.267 34.404 1499.6499 16:00:30.30M 2015-10-29T16:00:59.551Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.267 34.403 1499.6511 16:00:30.50M 2015-10-29T16:00:59.756Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.262 34.398 1499.6454 16:00:30.70M 2015-10-29T16:00:59.961Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.262 34.398 1499.6464 16:00:30.90M