2015-10-29T15:59:00.170Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.126 34.268 1499.4934 15:58:31.12M 2015-10-29T15:59:00.375Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.128 34.270 1499.4955 15:58:31.32M 2015-10-29T15:59:00.575Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.127 34.269 1499.4949 15:58:31.52M 2015-10-29T15:59:00.775Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.127 34.269 1499.4927 15:58:31.72M 2015-10-29T15:59:00.980Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.126 34.268 1499.4917 15:58:31.92M 2015-10-29T15:59:01.185Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.118 34.260 1499.4816 15:58:32.14M 2015-10-29T15:59:01.405Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.117 34.259 1499.4800 15:58:32.34M 2015-10-29T15:59:01.590Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.116 34.259 1499.4785 15:58:32.55M 2015-10-29T15:59:01.795Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.115 34.258 1499.4777 15:58:32.73M 2015-10-29T15:59:01.995Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.115 34.257 1499.4772 15:58:32.94M 2015-10-29T15:59:02.200Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.121 34.264 1499.4834 15:58:33.15M 2015-10-29T15:59:02.400Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.122 34.264 1499.4840 15:58:33.35M 2015-10-29T15:59:02.606Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.123 34.265 1499.4846 15:58:33.55M 2015-10-29T15:59:02.811Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.124 34.267 1499.4854 15:58:33.75M 2015-10-29T15:59:03.016Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.125 34.268 1499.4856 15:58:33.95M 2015-10-29T15:59:03.216Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.120 34.263 1499.4799 15:58:34.17M 2015-10-29T15:59:03.421Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.120 34.263 1499.4777 15:58:34.37M 2015-10-29T15:59:03.626Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.120 34.264 1499.4779 15:58:34.57M 2015-10-29T15:59:03.826Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.114 34.258 1499.4705 15:58:34.77M 2015-10-29T15:59:04.026Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.112 34.256 1499.4688 15:58:34.96M 2015-10-29T15:59:04.231Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.111 34.255 1499.4670 15:58:35.18M 2015-10-29T15:59:04.436Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.100 34.245 1499.4547 15:58:35.38M 2015-10-29T15:59:04.636Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.100 34.244 1499.4541 15:58:35.58M 2015-10-29T15:59:04.836Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.099 34.244 1499.4521 15:58:35.78M 2015-10-29T15:59:05.041Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.098 34.243 1499.4510 15:58:36.00M 2015-10-29T15:59:05.246Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.097 34.242 1499.4482 15:58:36.20M 2015-10-29T15:59:05.451Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.095 34.241 1499.4463 15:58:36.40M 2015-10-29T15:59:05.651Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.095 34.240 1499.4465 15:58:36.60M 2015-10-29T15:59:05.871Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.095 34.241 1499.4464 15:58:36.80M 2015-10-29T15:59:06.058Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.090 34.236 1499.4410 15:58:37.03M 2015-10-29T15:59:06.261Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.089 34.235 1499.4395 15:58:37.21M 2015-10-29T15:59:06.466Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.088 34.233 1499.4385 15:58:37.41M 2015-10-29T15:59:06.666Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.086 34.232 1499.4376 15:58:37.61M 2015-10-29T15:59:06.871Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.085 34.230 1499.4369 15:58:37.81M 2015-10-29T15:59:07.071Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.084 34.229 1499.4357 15:58:38.03M 2015-10-29T15:59:07.276Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.083 34.228 1499.4360 15:58:38.23M 2015-10-29T15:59:07.481Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.082 34.227 1499.4342 15:58:38.43M 2015-10-29T15:59:07.681Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.081 34.226 1499.4351 15:58:38.63M 2015-10-29T15:59:07.886Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.081 34.226 1499.4344 15:58:38.83M 2015-10-29T15:59:08.086Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.081 34.225 1499.4349 15:58:39.04M 2015-10-29T15:59:08.291Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.081 34.225 1499.4359 15:58:39.24M 2015-10-29T15:59:08.491Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.081 34.224 1499.4379 15:58:39.44M 2015-10-29T15:59:08.701Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.082 34.225 1499.4399 15:58:39.64M 2015-10-29T15:59:08.901Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.082 34.225 1499.4410 15:58:39.84M 2015-10-29T15:59:09.101Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.082 34.225 1499.4409 15:58:40.06M 2015-10-29T15:59:09.306Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.082 34.225 1499.4402 15:58:40.26M 2015-10-29T15:59:09.511Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.082 34.225 1499.4404 15:58:40.46M 2015-10-29T15:59:09.711Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.080 34.224 1499.4399 15:58:40.66M 2015-10-29T15:59:09.916Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.079 34.223 1499.4380 15:58:40.86M 2015-10-29T15:59:10.121Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.078 34.221 1499.4353 15:58:41.07M 2015-10-29T15:59:10.336Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.072 34.216 1499.4292 15:58:41.27M 2015-10-29T15:59:10.526Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.072 34.216 1499.4287 15:58:41.49M 2015-10-29T15:59:10.726Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.052 34.198 1499.4064 15:58:41.67M 2015-10-29T15:59:10.932Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.052 34.197 1499.4065 15:58:41.87M 2015-10-29T15:59:11.131Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.038 34.184 1499.3917 15:58:42.09M 2015-10-29T15:59:11.336Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.037 34.183 1499.3893 15:58:42.29M 2015-10-29T15:59:11.541Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.036 34.182 1499.3877 15:58:42.49M 2015-10-29T15:59:11.741Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.034 34.181 1499.3849 15:58:42.69M 2015-10-29T15:59:11.946Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.033 34.179 1499.3837 15:58:42.88M 2015-10-29T15:59:12.146Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.040 34.186 1499.3928 15:58:43.10M 2015-10-29T15:59:12.356Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.042 34.188 1499.3956 15:58:43.30M 2015-10-29T15:59:12.551Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.045 34.191 1499.3995 15:58:43.50M 2015-10-29T15:59:12.761Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.048 34.194 1499.4022 15:58:43.70M 2015-10-29T15:59:12.966Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.096 34.240 1499.4580 15:58:43.90M 2015-10-29T15:59:13.166Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.097 34.240 1499.4595 15:58:44.12M 2015-10-29T15:59:13.366Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.111 34.254 1499.4756 15:58:44.32M 2015-10-29T15:59:13.571Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.114 34.256 1499.4785 15:58:44.52M 2015-10-29T15:59:13.776Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.116 34.258 1499.4808 15:58:44.72M 2015-10-29T15:59:13.976Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.130 34.272 1499.4974 15:58:44.92M 2015-10-29T15:59:14.181Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.131 34.273 1499.4978 15:58:45.13M 2015-10-29T15:59:14.381Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.162 34.302 1499.5328 15:58:45.33M 2015-10-29T15:59:14.586Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.162 34.303 1499.5333 15:58:45.53M 2015-10-29T15:59:14.806Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.162 34.303 1499.5334 15:58:45.73M 2015-10-29T15:59:14.991Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.171 34.311 1499.5433 15:58:45.95M 2015-10-29T15:59:15.196Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.171 34.311 1499.5436 15:58:46.15M 2015-10-29T15:59:15.396Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.172 34.312 1499.5438 15:58:46.35M 2015-10-29T15:59:15.601Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.172 34.312 1499.5443 15:58:46.55M 2015-10-29T15:59:15.806Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.172 34.312 1499.5437 15:58:46.75M 2015-10-29T15:59:16.006Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.173 34.313 1499.5432 15:58:46.95M 2015-10-29T15:59:16.211Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.172 34.312 1499.5415 15:58:47.16M 2015-10-29T15:59:16.416Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.172 34.312 1499.5414 15:58:47.36M 2015-10-29T15:59:16.616Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.167 34.308 1499.5352 15:58:47.56M 2015-10-29T15:59:16.821Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.166 34.307 1499.5344 15:58:47.76M 2015-10-29T15:59:17.021Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.155 34.296 1499.5214 15:58:47.96M 2015-10-29T15:59:17.226Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.155 34.296 1499.5225 15:58:48.18M 2015-10-29T15:59:17.426Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.157 34.297 1499.5234 15:58:48.38M 2015-10-29T15:59:17.631Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.158 34.299 1499.5240 15:58:48.58M 2015-10-29T15:59:17.831Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.159 34.300 1499.5250 15:58:48.78M 2015-10-29T15:59:18.036Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.160 34.301 1499.5260 15:58:48.97M 2015-10-29T15:59:18.241Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.155 34.296 1499.5217 15:58:49.19M 2015-10-29T15:59:18.441Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.154 34.295 1499.5187 15:58:49.39M 2015-10-29T15:59:18.646Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.153 34.294 1499.5164 15:58:49.59M 2015-10-29T15:59:18.846Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.151 34.293 1499.5139 15:58:49.79M 2015-10-29T15:59:19.051Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.149 34.291 1499.5121 15:58:50.01M 2015-10-29T15:59:19.271Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.149 34.291 1499.5123 15:58:50.21M 2015-10-29T15:59:19.461Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.149 34.290 1499.5110 15:58:50.42M 2015-10-29T15:59:19.661Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.149 34.291 1499.5118 15:58:50.61M 2015-10-29T15:59:19.866Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.149 34.291 1499.5118 15:58:50.81M 2015-10-29T15:59:20.066Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.145 34.286 1499.5067 15:58:51.03M 2015-10-29T15:59:20.271Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.143 34.285 1499.5056 15:58:51.22M 2015-10-29T15:59:20.471Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.141 34.283 1499.5034 15:58:51.42M 2015-10-29T15:59:20.676Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.140 34.282 1499.5020 15:58:51.62M 2015-10-29T15:59:20.881Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.139 34.281 1499.5005 15:58:51.82M 2015-10-29T15:59:21.081Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.130 34.272 1499.4902 15:58:52.04M 2015-10-29T15:59:21.286Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.130 34.271 1499.4904 15:58:52.24M 2015-10-29T15:59:21.491Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.130 34.271 1499.4915 15:58:52.44M 2015-10-29T15:59:21.696Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.146 34.286 1499.5096 15:58:52.64M 2015-10-29T15:59:21.891Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.182 34.320 1499.5503 15:58:52.84M 2015-10-29T15:59:22.097Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.211 34.349 1499.5845 15:58:53.05M 2015-10-29T15:59:22.301Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.212 34.349 1499.5847 15:58:53.25M 2015-10-29T15:59:22.501Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.241 34.377 1499.6173 15:58:53.45M 2015-10-29T15:59:22.706Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.241 34.377 1499.6176 15:58:53.65M 2015-10-29T15:59:22.906Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.242 34.378 1499.6172 15:58:53.85M 2015-10-29T15:59:23.111Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.249 34.385 1499.6259 15:58:54.07M 2015-10-29T15:59:23.316Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.251 34.386 1499.6273 15:58:54.27M 2015-10-29T15:59:23.521Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.252 34.387 1499.6287 15:58:54.47M 2015-10-29T15:59:23.737Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.251 34.387 1499.6288 15:58:54.67M 2015-10-29T15:59:23.921Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.252 34.387 1499.6306 15:58:54.88M 2015-10-29T15:59:24.126Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.252 34.387 1499.6318 15:58:55.08M 2015-10-29T15:59:24.331Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.250 34.385 1499.6289 15:58:55.28M 2015-10-29T15:59:24.531Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.253 34.388 1499.6332 15:58:55.48M 2015-10-29T15:59:24.737Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.254 34.389 1499.6345 15:58:55.68M 2015-10-29T15:59:24.941Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.250 34.385 1499.6305 15:58:55.88M 2015-10-29T15:59:25.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.249 34.384 1499.6299 15:58:56.10M 2015-10-29T15:59:25.346Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.234 34.370 1499.6129 15:58:56.30M 2015-10-29T15:59:25.546Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.233 34.368 1499.6133 15:58:56.50M 2015-10-29T15:59:25.752Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.230 34.365 1499.6106 15:58:56.69M 2015-10-29T15:59:25.956Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.230 34.365 1499.6128 15:58:56.90M 2015-10-29T15:59:26.156Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.227 34.362 1499.6090 15:58:57.11M 2015-10-29T15:59:26.361Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.227 34.362 1499.6097 15:58:57.31M 2015-10-29T15:59:26.566Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.228 34.363 1499.6113 15:58:57.51M 2015-10-29T15:59:26.766Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.229 34.364 1499.6133 15:58:57.71M 2015-10-29T15:59:26.972Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.230 34.365 1499.6144 15:58:57.91M 2015-10-29T15:59:27.177Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.230 34.366 1499.6141 15:58:58.13M 2015-10-29T15:59:27.377Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.231 34.367 1499.6158 15:58:58.33M 2015-10-29T15:59:27.582Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.233 34.368 1499.6169 15:58:58.53M 2015-10-29T15:59:27.782Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.234 34.370 1499.6193 15:58:58.73M 2015-10-29T15:59:27.982Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.234 34.370 1499.6185 15:58:58.92M 2015-10-29T15:59:28.207Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.235 34.371 1499.6178 15:58:59.14M 2015-10-29T15:59:28.392Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.235 34.372 1499.6179 15:58:59.36M 2015-10-29T15:59:28.597Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.246 34.383 1499.6300 15:58:59.54M 2015-10-29T15:59:28.797Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.248 34.385 1499.6307 15:58:59.74M 2015-10-29T15:59:28.997Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.249 34.386 1499.6305 15:58:59.94M 2015-10-29T15:59:29.202Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.250 34.387 1499.6312 15:59:00.16M 2015-10-29T15:59:29.407Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.252 34.389 1499.6337 15:59:00.36M 2015-10-29T15:59:29.607Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.255 34.391 1499.6364 15:59:00.56M 2015-10-29T15:59:29.812Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.256 34.393 1499.6370 15:59:00.76M 2015-10-29T15:59:30.017Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.257 34.394 1499.6387 15:59:00.95M 2015-10-29T15:59:30.217Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.258 34.394 1499.6384 15:59:01.18M 2015-10-29T15:59:30.422Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.258 34.394 1499.6379 15:59:01.37M 2015-10-29T15:59:30.627Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.257 34.394 1499.6370 15:59:01.57M 2015-10-29T15:59:30.827Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.257 34.393 1499.6357 15:59:01.77M 2015-10-29T15:59:31.032Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.257 34.393 1499.6355 15:59:01.97M 2015-10-29T15:59:31.237Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.260 34.397 1499.6387 15:59:02.19M 2015-10-29T15:59:31.437Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.395 1499.6371 15:59:02.39M 2015-10-29T15:59:31.642Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6360 15:59:02.59M 2015-10-29T15:59:31.842Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6365 15:59:02.78M 2015-10-29T15:59:32.047Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.395 1499.6368 15:59:03.00M 2015-10-29T15:59:32.252Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.257 34.393 1499.6339 15:59:03.20M 2015-10-29T15:59:32.452Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.256 34.393 1499.6322 15:59:03.40M 2015-10-29T15:59:32.672Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6334 15:59:03.60M 2015-10-29T15:59:32.858Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6340 15:59:03.81M 2015-10-29T15:59:33.062Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.259 34.395 1499.6346 15:59:04.02M 2015-10-29T15:59:33.262Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.259 34.395 1499.6349 15:59:04.22M 2015-10-29T15:59:33.467Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.265 34.400 1499.6421 15:59:04.42M 2015-10-29T15:59:33.672Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.264 34.400 1499.6420 15:59:04.62M 2015-10-29T15:59:33.872Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6418 15:59:04.81M 2015-10-29T15:59:34.077Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6414 15:59:05.03M 2015-10-29T15:59:34.282Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.264 34.398 1499.6445 15:59:05.23M 2015-10-29T15:59:34.482Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.263 34.398 1499.6444 15:59:05.43M 2015-10-29T15:59:34.687Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.263 34.398 1499.6431 15:59:05.63M 2015-10-29T15:59:34.887Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.261 34.396 1499.6405 15:59:05.83M 2015-10-29T15:59:35.092Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.261 34.397 1499.6417 15:59:06.05M 2015-10-29T15:59:35.297Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.262 34.397 1499.6415 15:59:06.25M 2015-10-29T15:59:35.497Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.262 34.397 1499.6427 15:59:06.45M 2015-10-29T15:59:35.697Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.263 34.398 1499.6444 15:59:06.65M 2015-10-29T15:59:35.902Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.263 34.398 1499.6447 15:59:06.84M 2015-10-29T15:59:36.107Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.257 34.393 1499.6387 15:59:07.06M 2015-10-29T15:59:36.307Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.257 34.392 1499.6387 15:59:07.26M 2015-10-29T15:59:36.507Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.259 34.394 1499.6415 15:59:07.46M 2015-10-29T15:59:36.717Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.260 34.395 1499.6418 15:59:07.66M 2015-10-29T15:59:36.917Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.261 34.396 1499.6434 15:59:07.86M 2015-10-29T15:59:37.137Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.262 34.397 1499.6444 15:59:08.08M 2015-10-29T15:59:37.322Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.262 34.398 1499.6450 15:59:08.29M 2015-10-29T15:59:37.527Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.263 34.398 1499.6450 15:59:08.48M 2015-10-29T15:59:37.727Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.263 34.398 1499.6451 15:59:08.67M 2015-10-29T15:59:37.932Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.261 34.396 1499.6426 15:59:08.87M 2015-10-29T15:59:38.132Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.260 34.396 1499.6422 15:59:09.09M 2015-10-29T15:59:38.337Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.260 34.395 1499.6414 15:59:09.29M 2015-10-29T15:59:38.542Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6409 15:59:09.49M 2015-10-29T15:59:38.742Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.259 34.395 1499.6390 15:59:09.69M 2015-10-29T15:59:38.947Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.258 34.394 1499.6382 15:59:09.89M 2015-10-29T15:59:39.152Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.259 34.396 1499.6392 15:59:10.11M 2015-10-29T15:59:39.357Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.260 34.396 1499.6393 15:59:10.31M 2015-10-29T15:59:39.557Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6401 15:59:10.51M 2015-10-29T15:59:39.762Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.261 34.397 1499.6407 15:59:10.71M 2015-10-29T15:59:39.962Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.261 34.398 1499.6411 15:59:10.91M 2015-10-29T15:59:40.162Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.262 34.398 1499.6415 15:59:11.12M 2015-10-29T15:59:40.367Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.262 34.399 1499.6425 15:59:11.32M 2015-10-29T15:59:40.572Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.263 34.399 1499.6438 15:59:11.52M 2015-10-29T15:59:40.777Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.264 34.400 1499.6442 15:59:11.72M 2015-10-29T15:59:40.977Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.264 34.400 1499.6450 15:59:11.92M 2015-10-29T15:59:41.182Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.264 34.400 1499.6448 15:59:12.14M 2015-10-29T15:59:41.382Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.264 34.400 1499.6456 15:59:12.34M 2015-10-29T15:59:41.602Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.264 34.400 1499.6464 15:59:12.53M 2015-10-29T15:59:41.792Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.265 34.398 1499.6534 15:59:12.75M 2015-10-29T15:59:41.992Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.271 34.404 1499.6614 15:59:12.93M 2015-10-29T15:59:42.197Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.271 34.404 1499.6616 15:59:13.15M 2015-10-29T15:59:42.402Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.271 34.404 1499.6611 15:59:13.35M 2015-10-29T15:59:42.602Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.271 34.403 1499.6602 15:59:13.55M 2015-10-29T15:59:42.807Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.271 34.404 1499.6611 15:59:13.75M 2015-10-29T15:59:43.007Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.271 34.404 1499.6605 15:59:13.95M 2015-10-29T15:59:43.212Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.272 34.404 1499.6613 15:59:14.17M 2015-10-29T15:59:43.412Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.272 34.405 1499.6608 15:59:14.36M 2015-10-29T15:59:43.617Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.271 34.405 1499.6593 15:59:14.56M 2015-10-29T15:59:43.822Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.270 34.404 1499.6578 15:59:14.76M 2015-10-29T15:59:44.022Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.269 34.403 1499.6569 15:59:14.96M 2015-10-29T15:59:44.227Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.268 34.402 1499.6545 15:59:15.18M 2015-10-29T15:59:44.432Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.267 34.401 1499.6538 15:59:15.38M 2015-10-29T15:59:44.632Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.267 34.401 1499.6523 15:59:15.58M 2015-10-29T15:59:44.837Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.267 34.402 1499.6517 15:59:15.78M 2015-10-29T15:59:45.037Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.267 34.402 1499.6510 15:59:16.00M 2015-10-29T15:59:45.242Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.266 34.401 1499.6492 15:59:16.20M 2015-10-29T15:59:45.447Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.265 34.400 1499.6490 15:59:16.39M 2015-10-29T15:59:45.647Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.266 34.400 1499.6509 15:59:16.59M 2015-10-29T15:59:45.855Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.266 34.401 1499.6514 15:59:16.79M 2015-10-29T15:59:46.072Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.266 34.400 1499.6509 15:59:17.01M 2015-10-29T15:59:46.259Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.265 34.399 1499.6500 15:59:17.23M 2015-10-29T15:59:46.462Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.264 34.398 1499.6476 15:59:17.41M 2015-10-29T15:59:46.662Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.397 1499.6460 15:59:17.61M 2015-10-29T15:59:46.867Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.397 1499.6461 15:59:17.81M 2015-10-29T15:59:47.067Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.263 34.398 1499.6454 15:59:18.03M 2015-10-29T15:59:47.272Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.259 34.394 1499.6398 15:59:18.23M 2015-10-29T15:59:47.472Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.259 34.394 1499.6392 15:59:18.42M 2015-10-29T15:59:47.678Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.259 34.394 1499.6384 15:59:18.62M 2015-10-29T15:59:47.882Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.259 34.394 1499.6387 15:59:18.82M 2015-10-29T15:59:48.088Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.259 34.394 1499.6378 15:59:19.04M 2015-10-29T15:59:48.287Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.258 34.394 1499.6364 15:59:19.24M 2015-10-29T15:59:48.492Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.258 34.394 1499.6348 15:59:19.44M 2015-10-29T15:59:48.698Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.257 34.394 1499.6332 15:59:19.64M 2015-10-29T15:59:48.898Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.257 34.393 1499.6326 15:59:19.84M 2015-10-29T15:59:49.098Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.257 34.393 1499.6318 15:59:20.06M 2015-10-29T15:59:49.302Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.257 34.393 1499.6315 15:59:20.26M 2015-10-29T15:59:49.507Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.256 34.393 1499.6312 15:59:20.46M 2015-10-29T15:59:49.708Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.255 34.392 1499.6309 15:59:20.66M 2015-10-29T15:59:49.912Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.254 34.391 1499.6288 15:59:20.85M 2015-10-29T15:59:50.117Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.253 34.390 1499.6278 15:59:21.07M 2015-10-29T15:59:50.317Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.252 34.389 1499.6273 15:59:21.27M 2015-10-29T15:59:50.538Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.249 34.386 1499.6237 15:59:21.47M 2015-10-29T15:59:50.723Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.248 34.386 1499.6243 15:59:21.69M 2015-10-29T15:59:50.928Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.248 34.385 1499.6240 15:59:21.87M 2015-10-29T15:59:51.134Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.248 34.385 1499.6244 15:59:22.09M 2015-10-29T15:59:51.338Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.248 34.385 1499.6265 15:59:22.29M 2015-10-29T15:59:51.538Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.249 34.385 1499.6282 15:59:22.49M 2015-10-29T15:59:51.738Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.249 34.386 1499.6288 15:59:22.68M 2015-10-29T15:59:51.943Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.256 34.392 1499.6362 15:59:22.88M 2015-10-29T15:59:52.148Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.256 34.392 1499.6357 15:59:23.10M 2015-10-29T15:59:52.348Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.256 34.392 1499.6365 15:59:23.30M 2015-10-29T15:59:52.553Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.255 34.391 1499.6359 15:59:23.50M 2015-10-29T15:59:52.753Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.254 34.390 1499.6356 15:59:23.70M 2015-10-29T15:59:52.958Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.253 34.389 1499.6351 15:59:23.90M 2015-10-29T15:59:53.163Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.252 34.388 1499.6339 15:59:24.12M 2015-10-29T15:59:53.363Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.258 34.394 1499.6400 15:59:24.32M 2015-10-29T15:59:53.563Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.259 34.395 1499.6409 15:59:24.52M 2015-10-29T15:59:53.768Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.259 34.395 1499.6417 15:59:24.71M 2015-10-29T15:59:53.974Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.260 34.396 1499.6414 15:59:24.91M 2015-10-29T15:59:54.178Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.260 34.397 1499.6415 15:59:25.13M 2015-10-29T15:59:54.378Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.261 34.398 1499.6422 15:59:25.33M 2015-10-29T15:59:54.583Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.262 34.399 1499.6421 15:59:25.53M 2015-10-29T15:59:54.788Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.262 34.399 1499.6418 15:59:25.73M 2015-10-29T15:59:55.003Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.262 34.398 1499.6427 15:59:25.93M 2015-10-29T15:59:55.193Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.261 34.397 1499.6410 15:59:26.16M 2015-10-29T15:59:55.398Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.260 34.397 1499.6404 15:59:26.35M 2015-10-29T15:59:55.598Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.260 34.397 1499.6395 15:59:26.55M 2015-10-29T15:59:55.812Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.260 34.397 1499.6401 15:59:26.74M 2015-10-29T15:59:56.003Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.260 34.397 1499.6401 15:59:26.94M 2015-10-29T15:59:56.208Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.260 34.396 1499.6401 15:59:27.16M 2015-10-29T15:59:56.413Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.260 34.396 1499.6399 15:59:27.36M 2015-10-29T15:59:56.615Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.254 34.390 1499.6339 15:59:27.56M 2015-10-29T15:59:56.813Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.254 34.390 1499.6338 15:59:27.76M 2015-10-29T15:59:57.018Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.253 34.389 1499.6324 15:59:27.96M 2015-10-29T15:59:57.218Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.252 34.388 1499.6323 15:59:28.18M 2015-10-29T15:59:57.428Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.255 34.391 1499.6373 15:59:28.37M 2015-10-29T15:59:57.628Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.256 34.391 1499.6382 15:59:28.58M 2015-10-29T15:59:57.833Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.257 34.392 1499.6390 15:59:28.77M 2015-10-29T15:59:58.033Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.258 34.393 1499.6404 15:59:28.97M 2015-10-29T15:59:58.238Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.260 34.395 1499.6417 15:59:29.19M 2015-10-29T15:59:58.438Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.259 34.394 1499.6411 15:59:29.39M 2015-10-29T15:59:58.643Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.258 34.393 1499.6400 15:59:29.59M 2015-10-29T15:59:58.848Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.258 34.393 1499.6389 15:59:29.79M 2015-10-29T15:59:59.048Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.256 34.392 1499.6385 15:59:30.01M 2015-10-29T15:59:59.248Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.255 34.390 1499.6378 15:59:30.21M 2015-10-29T15:59:59.473Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.255 34.390 1499.6371 15:59:30.40M 2015-10-29T15:59:59.658Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.254 34.390 1499.6359 15:59:30.62M 2015-10-29T15:59:59.863Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.255 34.390 1499.6360 15:59:30.80M