2015-10-29T15:58:00.073Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.262 34.398 1499.6411 15:57:31.03M 2015-10-29T15:58:00.278Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6406 15:57:31.22M 2015-10-29T15:58:00.478Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.260 34.396 1499.6399 15:57:31.42M 2015-10-29T15:58:00.683Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.264 34.400 1499.6428 15:57:31.62M 2015-10-29T15:58:00.883Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.266 34.402 1499.6442 15:57:31.82M 2015-10-29T15:58:01.083Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.266 34.402 1499.6443 15:57:32.04M 2015-10-29T15:58:01.293Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.267 34.403 1499.6453 15:57:32.24M 2015-10-29T15:58:01.494Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.266 34.402 1499.6444 15:57:32.44M 2015-10-29T15:58:01.698Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.266 34.402 1499.6448 15:57:32.64M 2015-10-29T15:58:01.903Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.258 34.395 1499.6350 15:57:32.84M 2015-10-29T15:58:02.103Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.261 34.398 1499.6383 15:57:33.06M 2015-10-29T15:58:02.308Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.262 34.399 1499.6399 15:57:33.26M 2015-10-29T15:58:02.508Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6404 15:57:33.46M 2015-10-29T15:58:02.713Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.263 34.400 1499.6409 15:57:33.65M 2015-10-29T15:58:02.913Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.400 1499.6417 15:57:33.85M 2015-10-29T15:58:03.118Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.264 34.400 1499.6422 15:57:34.07M 2015-10-29T15:58:03.338Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.265 34.401 1499.6429 15:57:34.27M 2015-10-29T15:58:03.523Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.266 34.402 1499.6447 15:57:34.49M 2015-10-29T15:58:03.728Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.266 34.402 1499.6458 15:57:34.67M 2015-10-29T15:58:03.935Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.263 34.399 1499.6428 15:57:34.87M 2015-10-29T15:58:04.133Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.263 34.398 1499.6426 15:57:35.09M 2015-10-29T15:58:04.350Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.263 34.399 1499.6432 15:57:35.29M 2015-10-29T15:58:04.538Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.264 34.399 1499.6436 15:57:35.49M 2015-10-29T15:58:04.743Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.264 34.399 1499.6448 15:57:35.68M 2015-10-29T15:58:04.943Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.264 34.400 1499.6439 15:57:35.88M 2015-10-29T15:58:05.148Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.264 34.400 1499.6431 15:57:36.10M 2015-10-29T15:58:05.353Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.264 34.400 1499.6448 15:57:36.30M 2015-10-29T15:58:05.558Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.265 34.400 1499.6450 15:57:36.50M 2015-10-29T15:58:05.758Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.265 34.400 1499.6456 15:57:36.70M 2015-10-29T15:58:05.958Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.266 34.401 1499.6467 15:57:36.90M 2015-10-29T15:58:06.163Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.267 34.402 1499.6483 15:57:37.11M 2015-10-29T15:58:06.368Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.268 34.403 1499.6498 15:57:37.32M 2015-10-29T15:58:06.568Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.268 34.403 1499.6489 15:57:37.51M 2015-10-29T15:58:06.774Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.268 34.403 1499.6478 15:57:37.71M 2015-10-29T15:58:06.974Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.267 34.402 1499.6462 15:57:37.91M 2015-10-29T15:58:07.178Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.267 34.402 1499.6471 15:57:38.13M 2015-10-29T15:58:07.383Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.266 34.402 1499.6472 15:57:38.33M 2015-10-29T15:58:07.583Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.265 34.401 1499.6454 15:57:38.53M 2015-10-29T15:58:07.803Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.265 34.401 1499.6459 15:57:38.73M 2015-10-29T15:58:07.989Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.265 34.401 1499.6454 15:57:38.94M 2015-10-29T15:58:08.193Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.265 34.401 1499.6453 15:57:39.14M 2015-10-29T15:58:08.398Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.265 34.401 1499.6448 15:57:39.34M 2015-10-29T15:58:08.603Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.265 34.401 1499.6448 15:57:39.54M 2015-10-29T15:58:08.803Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.264 34.400 1499.6445 15:57:39.74M 2015-10-29T15:58:09.003Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.265 34.401 1499.6448 15:57:39.94M 2015-10-29T15:58:09.208Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.265 34.401 1499.6450 15:57:40.16M 2015-10-29T15:58:09.415Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.270 34.406 1499.6512 15:57:40.36M 2015-10-29T15:58:09.651Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.271 34.406 1499.6526 15:57:40.56M 2015-10-29T15:58:09.818Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.272 34.407 1499.6545 15:57:40.76M 2015-10-29T15:58:10.018Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.271 34.406 1499.6538 15:57:40.96M 2015-10-29T15:58:10.218Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.270 34.405 1499.6526 15:57:41.17M 2015-10-29T15:58:10.428Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.269 34.404 1499.6506 15:57:41.37M 2015-10-29T15:58:10.633Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.267 34.403 1499.6495 15:57:41.58M 2015-10-29T15:58:10.833Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.266 34.401 1499.6484 15:57:41.77M 2015-10-29T15:58:11.038Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.265 34.400 1499.6478 15:57:41.97M 2015-10-29T15:58:11.243Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.265 34.400 1499.6483 15:57:42.19M 2015-10-29T15:58:11.443Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.258 34.394 1499.6395 15:57:42.39M 2015-10-29T15:58:11.643Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.258 34.393 1499.6394 15:57:42.59M 2015-10-29T15:58:11.848Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.257 34.393 1499.6396 15:57:42.79M 2015-10-29T15:58:12.057Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.257 34.393 1499.6398 15:57:43.00M 2015-10-29T15:58:12.273Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.261 34.396 1499.6442 15:57:43.21M 2015-10-29T15:58:12.458Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.261 34.397 1499.6440 15:57:43.42M 2015-10-29T15:58:12.658Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.262 34.397 1499.6454 15:57:43.60M 2015-10-29T15:58:12.863Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.263 34.398 1499.6471 15:57:43.80M 2015-10-29T15:58:13.063Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.264 34.399 1499.6482 15:57:44.02M 2015-10-29T15:58:13.269Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.264 34.399 1499.6478 15:57:44.22M 2015-10-29T15:58:13.473Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.264 34.399 1499.6471 15:57:44.42M 2015-10-29T15:58:13.678Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.264 34.399 1499.6476 15:57:44.62M 2015-10-29T15:58:13.878Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.264 34.399 1499.6462 15:57:44.82M 2015-10-29T15:58:14.083Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.264 34.399 1499.6450 15:57:45.04M 2015-10-29T15:58:14.283Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.263 34.398 1499.6436 15:57:45.24M 2015-10-29T15:58:14.488Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.264 34.399 1499.6454 15:57:45.44M 2015-10-29T15:58:14.695Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.264 34.399 1499.6453 15:57:45.63M 2015-10-29T15:58:14.893Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.264 34.399 1499.6433 15:57:45.83M 2015-10-29T15:58:15.098Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.264 34.400 1499.6433 15:57:46.05M 2015-10-29T15:58:15.298Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.265 34.401 1499.6437 15:57:46.25M 2015-10-29T15:58:15.503Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.266 34.401 1499.6444 15:57:46.45M 2015-10-29T15:58:15.708Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.266 34.402 1499.6443 15:57:46.65M 2015-10-29T15:58:15.908Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.267 34.402 1499.6444 15:57:46.85M 2015-10-29T15:58:16.113Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.267 34.402 1499.6439 15:57:47.07M 2015-10-29T15:58:16.314Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.266 34.402 1499.6445 15:57:47.26M 2015-10-29T15:58:16.519Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.266 34.402 1499.6455 15:57:47.46M 2015-10-29T15:58:16.739Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.266 34.402 1499.6454 15:57:47.66M 2015-10-29T15:58:16.923Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.267 34.402 1499.6473 15:57:47.88M 2015-10-29T15:58:17.123Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.268 34.402 1499.6487 15:57:48.08M 2015-10-29T15:58:17.329Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.268 34.402 1499.6492 15:57:48.28M 2015-10-29T15:58:17.534Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.267 34.401 1499.6495 15:57:48.48M 2015-10-29T15:58:17.734Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.268 34.401 1499.6505 15:57:48.68M 2015-10-29T15:58:17.939Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.268 34.401 1499.6514 15:57:48.87M 2015-10-29T15:58:18.144Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.268 34.401 1499.6523 15:57:49.09M 2015-10-29T15:58:18.344Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.268 34.401 1499.6525 15:57:49.29M 2015-10-29T15:58:18.549Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.267 34.401 1499.6517 15:57:49.49M 2015-10-29T15:58:18.754Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.268 34.401 1499.6522 15:57:49.69M 2015-10-29T15:58:18.954Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.268 34.402 1499.6527 15:57:49.89M 2015-10-29T15:58:19.159Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.269 34.402 1499.6533 15:57:50.11M 2015-10-29T15:58:19.359Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.270 34.403 1499.6544 15:57:50.31M 2015-10-29T15:58:19.564Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.270 34.403 1499.6552 15:57:50.51M 2015-10-29T15:58:19.769Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.269 34.403 1499.6544 15:57:50.71M 2015-10-29T15:58:19.969Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.269 34.403 1499.6526 15:57:50.91M 2015-10-29T15:58:20.174Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.269 34.403 1499.6519 15:57:51.12M 2015-10-29T15:58:20.374Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.268 34.403 1499.6510 15:57:51.32M 2015-10-29T15:58:20.629Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.269 34.403 1499.6505 15:57:51.52M 2015-10-29T15:58:20.811Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.274 34.409 1499.6565 15:57:51.77M 2015-10-29T15:58:20.984Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.274 34.409 1499.6559 15:57:51.92M 2015-10-29T15:58:21.204Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.269 34.405 1499.6489 15:57:52.14M 2015-10-29T15:58:21.389Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.268 34.404 1499.6466 15:57:52.36M 2015-10-29T15:58:21.599Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.267 34.403 1499.6445 15:57:52.54M 2015-10-29T15:58:21.794Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.403 1499.6445 15:57:52.74M 2015-10-29T15:58:21.999Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.266 34.402 1499.6445 15:57:52.94M 2015-10-29T15:58:22.204Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.402 1499.6440 15:57:53.16M 2015-10-29T15:58:22.404Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.402 1499.6431 15:57:53.35M 2015-10-29T15:58:22.609Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.265 34.402 1499.6421 15:57:53.55M 2015-10-29T15:58:22.815Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.266 34.403 1499.6432 15:57:53.75M 2015-10-29T15:58:23.015Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.266 34.403 1499.6427 15:57:53.95M 2015-10-29T15:58:23.219Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.266 34.403 1499.6423 15:57:54.17M 2015-10-29T15:58:23.424Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.266 34.403 1499.6425 15:57:54.37M 2015-10-29T15:58:23.624Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.266 34.404 1499.6423 15:57:54.57M 2015-10-29T15:58:23.829Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.266 34.404 1499.6417 15:57:54.77M 2015-10-29T15:58:24.029Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.259 34.397 1499.6328 15:57:54.97M 2015-10-29T15:58:24.234Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.257 34.395 1499.6323 15:57:55.18M 2015-10-29T15:58:24.439Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.257 34.391 1499.6414 15:57:55.38M 2015-10-29T15:58:24.639Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.257 34.390 1499.6454 15:57:55.58M 2015-10-29T15:58:24.844Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.258 34.391 1499.6455 15:57:55.78M 2015-10-29T15:58:25.044Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.257 34.391 1499.6448 15:57:56.00M 2015-10-29T15:58:25.249Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.257 34.395 1499.6323 15:57:56.20M 2015-10-29T15:58:25.449Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.264 34.402 1499.6417 15:57:56.40M 2015-10-29T15:58:25.719Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.266 34.403 1499.6445 15:57:56.60M 2015-10-29T15:58:25.859Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.268 34.405 1499.6484 15:57:56.86M 2015-10-29T15:58:26.059Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.268 34.404 1499.6490 15:57:57.02M 2015-10-29T15:58:26.264Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.268 34.404 1499.6503 15:57:57.21M 2015-10-29T15:58:26.469Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.269 34.404 1499.6526 15:57:57.42M 2015-10-29T15:58:26.669Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.264 34.398 1499.6481 15:57:57.61M 2015-10-29T15:58:26.869Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.263 34.398 1499.6486 15:57:57.81M 2015-10-29T15:58:27.088Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.263 34.397 1499.6475 15:57:58.03M 2015-10-29T15:58:27.279Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.262 34.397 1499.6466 15:57:58.23M 2015-10-29T15:58:27.484Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.262 34.397 1499.6449 15:57:58.43M 2015-10-29T15:58:27.684Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.261 34.396 1499.6436 15:57:58.63M 2015-10-29T15:58:27.889Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.260 34.396 1499.6420 15:57:58.82M 2015-10-29T15:58:28.089Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.260 34.396 1499.6404 15:57:59.04M 2015-10-29T15:58:28.296Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.260 34.396 1499.6398 15:57:59.24M 2015-10-29T15:58:28.499Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.261 34.397 1499.6401 15:57:59.44M 2015-10-29T15:58:28.699Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6381 15:57:59.64M 2015-10-29T15:58:28.904Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6385 15:57:59.84M 2015-10-29T15:58:29.109Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.260 34.396 1499.6395 15:58:00.06M 2015-10-29T15:58:29.309Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.261 34.398 1499.6384 15:58:00.26M 2015-10-29T15:58:29.531Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6389 15:58:00.46M 2015-10-29T15:58:29.719Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.261 34.397 1499.6381 15:58:00.66M 2015-10-29T15:58:29.919Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.260 34.396 1499.6378 15:58:00.86M 2015-10-29T15:58:30.136Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.259 34.396 1499.6368 15:58:01.07M 2015-10-29T15:58:30.324Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.260 34.396 1499.6372 15:58:01.29M 2015-10-29T15:58:30.529Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.260 34.397 1499.6359 15:58:01.47M 2015-10-29T15:58:30.779Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.260 34.398 1499.6355 15:58:01.67M 2015-10-29T15:58:30.935Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.266 34.403 1499.6416 15:58:01.92M 2015-10-29T15:58:31.135Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.266 34.403 1499.6428 15:58:02.09M 2015-10-29T15:58:31.339Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.267 34.404 1499.6438 15:58:02.29M 2015-10-29T15:58:31.544Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.268 34.405 1499.6444 15:58:02.49M 2015-10-29T15:58:31.744Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.268 34.405 1499.6462 15:58:02.69M 2015-10-29T15:58:31.949Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.268 34.405 1499.6466 15:58:02.89M 2015-10-29T15:58:32.149Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.268 34.405 1499.6476 15:58:03.10M 2015-10-29T15:58:32.354Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.268 34.404 1499.6483 15:58:03.30M 2015-10-29T15:58:32.559Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.268 34.404 1499.6486 15:58:03.50M 2015-10-29T15:58:32.759Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.267 34.403 1499.6487 15:58:03.70M 2015-10-29T15:58:32.964Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.268 34.403 1499.6492 15:58:03.90M 2015-10-29T15:58:33.164Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.267 34.403 1499.6495 15:58:04.12M 2015-10-29T15:58:33.369Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.267 34.403 1499.6498 15:58:04.32M 2015-10-29T15:58:33.575Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.267 34.403 1499.6506 15:58:04.52M 2015-10-29T15:58:33.774Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.267 34.402 1499.6511 15:58:04.72M 2015-10-29T15:58:33.979Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.266 34.401 1499.6506 15:58:04.92M 2015-10-29T15:58:34.184Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.266 34.401 1499.6499 15:58:05.14M 2015-10-29T15:58:34.384Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.266 34.401 1499.6503 15:58:05.33M 2015-10-29T15:58:34.604Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.266 34.401 1499.6510 15:58:05.53M 2015-10-29T15:58:34.789Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.267 34.402 1499.6495 15:58:05.75M 2015-10-29T15:58:34.994Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.267 34.402 1499.6492 15:58:05.93M 2015-10-29T15:58:35.199Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.267 34.402 1499.6494 15:58:06.15M 2015-10-29T15:58:35.399Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.267 34.403 1499.6492 15:58:06.35M 2015-10-29T15:58:35.604Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.268 34.403 1499.6493 15:58:06.55M 2015-10-29T15:58:35.809Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.267 34.403 1499.6489 15:58:06.75M 2015-10-29T15:58:36.009Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.267 34.403 1499.6473 15:58:06.95M 2015-10-29T15:58:36.209Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.268 34.403 1499.6477 15:58:07.16M 2015-10-29T15:58:36.415Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.267 34.403 1499.6477 15:58:07.36M 2015-10-29T15:58:36.615Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.267 34.403 1499.6470 15:58:07.56M 2015-10-29T15:58:36.824Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.267 34.403 1499.6464 15:58:07.76M 2015-10-29T15:58:37.024Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.267 34.403 1499.6451 15:58:07.96M 2015-10-29T15:58:37.224Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.267 34.403 1499.6448 15:58:08.18M 2015-10-29T15:58:37.445Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.267 34.403 1499.6445 15:58:08.38M 2015-10-29T15:58:37.635Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.266 34.402 1499.6433 15:58:08.58M 2015-10-29T15:58:37.834Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6421 15:58:08.78M 2015-10-29T15:58:38.039Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.265 34.401 1499.6411 15:58:09.00M 2015-10-29T15:58:38.239Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.401 1499.6414 15:58:09.20M 2015-10-29T15:58:38.444Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.402 1499.6415 15:58:09.39M 2015-10-29T15:58:38.650Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.265 34.401 1499.6411 15:58:09.59M 2015-10-29T15:58:38.850Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.265 34.401 1499.6415 15:58:09.79M 2015-10-29T15:58:39.069Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.264 34.401 1499.6414 15:58:10.01M 2015-10-29T15:58:39.259Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.263 34.400 1499.6399 15:58:10.22M 2015-10-29T15:58:39.460Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.263 34.399 1499.6390 15:58:10.41M 2015-10-29T15:58:39.665Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.263 34.399 1499.6382 15:58:10.61M 2015-10-29T15:58:39.865Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6381 15:58:10.80M 2015-10-29T15:58:40.070Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.399 1499.6392 15:58:11.02M 2015-10-29T15:58:40.274Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6390 15:58:11.22M 2015-10-29T15:58:40.474Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.263 34.399 1499.6416 15:58:11.42M 2015-10-29T15:58:40.674Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6429 15:58:11.62M 2015-10-29T15:58:40.924Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6436 15:58:11.82M 2015-10-29T15:58:41.084Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.263 34.399 1499.6437 15:58:12.08M 2015-10-29T15:58:41.290Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.263 34.399 1499.6436 15:58:12.24M 2015-10-29T15:58:41.490Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.264 34.399 1499.6439 15:58:12.44M 2015-10-29T15:58:41.695Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.264 34.399 1499.6447 15:58:12.64M 2015-10-29T15:58:41.895Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.264 34.400 1499.6461 15:58:12.83M 2015-10-29T15:58:42.100Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.264 34.400 1499.6470 15:58:13.05M 2015-10-29T15:58:42.300Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.265 34.400 1499.6481 15:58:13.26M 2015-10-29T15:58:42.505Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.259 34.395 1499.6426 15:58:13.45M 2015-10-29T15:58:42.710Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.259 34.394 1499.6438 15:58:13.65M 2015-10-29T15:58:42.910Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.259 34.394 1499.6440 15:58:13.85M 2015-10-29T15:58:43.120Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.258 34.393 1499.6426 15:58:14.07M 2015-10-29T15:58:43.320Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.260 34.395 1499.6448 15:58:14.27M 2015-10-29T15:58:43.540Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.260 34.395 1499.6443 15:58:14.47M 2015-10-29T15:58:43.725Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.260 34.395 1499.6451 15:58:14.68M 2015-10-29T15:58:43.930Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.256 34.392 1499.6401 15:58:14.87M 2015-10-29T15:58:44.131Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.258 34.394 1499.6414 15:58:15.09M 2015-10-29T15:58:44.335Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.259 34.395 1499.6429 15:58:15.28M 2015-10-29T15:58:44.535Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.260 34.396 1499.6437 15:58:15.48M 2015-10-29T15:58:44.740Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.261 34.397 1499.6448 15:58:15.68M 2015-10-29T15:58:44.940Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.261 34.397 1499.6458 15:58:15.88M 2015-10-29T15:58:45.145Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.262 34.397 1499.6462 15:58:16.10M 2015-10-29T15:58:45.350Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.262 34.398 1499.6464 15:58:16.30M 2015-10-29T15:58:45.555Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.262 34.398 1499.6473 15:58:16.50M 2015-10-29T15:58:45.755Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.266 34.401 1499.6509 15:58:16.70M 2015-10-29T15:58:45.960Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.266 34.402 1499.6505 15:58:16.89M 2015-10-29T15:58:46.160Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.267 34.402 1499.6520 15:58:17.11M 2015-10-29T15:58:46.365Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.268 34.404 1499.6525 15:58:17.31M 2015-10-29T15:58:46.565Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.269 34.405 1499.6527 15:58:17.51M 2015-10-29T15:58:46.770Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.270 34.405 1499.6543 15:58:17.71M 2015-10-29T15:58:46.975Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.268 34.403 1499.6514 15:58:17.91M 2015-10-29T15:58:47.175Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.402 1499.6501 15:58:18.13M 2015-10-29T15:58:47.380Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.402 1499.6499 15:58:18.33M 2015-10-29T15:58:47.580Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.266 34.401 1499.6489 15:58:18.53M 2015-10-29T15:58:47.785Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.265 34.400 1499.6476 15:58:18.73M 2015-10-29T15:58:48.005Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.264 34.399 1499.6462 15:58:18.93M 2015-10-29T15:58:48.190Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.259 34.394 1499.6389 15:58:19.16M 2015-10-29T15:58:48.395Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.258 34.394 1499.6376 15:58:19.34M 2015-10-29T15:58:48.595Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.259 34.395 1499.6372 15:58:19.54M 2015-10-29T15:58:48.812Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.259 34.394 1499.6372 15:58:19.74M 2015-10-29T15:58:49.005Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.258 34.393 1499.6375 15:58:19.94M 2015-10-29T15:58:49.205Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.258 34.393 1499.6372 15:58:20.16M 2015-10-29T15:58:49.410Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.258 34.393 1499.6377 15:58:20.36M 2015-10-29T15:58:49.610Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.258 34.393 1499.6379 15:58:20.56M 2015-10-29T15:58:49.815Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.259 34.394 1499.6384 15:58:20.76M 2015-10-29T15:58:50.015Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.260 34.394 1499.6390 15:58:20.96M 2015-10-29T15:58:50.220Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.260 34.395 1499.6395 15:58:21.17M 2015-10-29T15:58:50.425Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.262 34.396 1499.6405 15:58:21.37M 2015-10-29T15:58:50.625Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.262 34.397 1499.6414 15:58:21.57M 2015-10-29T15:58:50.830Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.263 34.398 1499.6409 15:58:21.77M 2015-10-29T15:58:51.035Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.254 34.389 1499.6301 15:58:21.97M 2015-10-29T15:58:51.240Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.252 34.388 1499.6274 15:58:22.19M 2015-10-29T15:58:51.440Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.251 34.387 1499.6268 15:58:22.39M 2015-10-29T15:58:51.640Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.250 34.386 1499.6241 15:58:22.59M 2015-10-29T15:58:51.845Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.247 34.384 1499.6206 15:58:22.79M 2015-10-29T15:58:52.050Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.262 34.399 1499.6361 15:58:23.01M 2015-10-29T15:58:52.255Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.262 34.399 1499.6361 15:58:23.20M 2015-10-29T15:58:52.470Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.262 34.399 1499.6346 15:58:23.40M 2015-10-29T15:58:52.658Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.262 34.399 1499.6348 15:58:23.62M 2015-10-29T15:58:52.860Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.262 34.399 1499.6354 15:58:23.80M 2015-10-29T15:58:53.065Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.262 34.399 1499.6359 15:58:24.02M 2015-10-29T15:58:53.265Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.262 34.399 1499.6378 15:58:24.22M 2015-10-29T15:58:53.470Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.255 34.392 1499.6296 15:58:24.42M 2015-10-29T15:58:53.675Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.254 34.391 1499.6289 15:58:24.62M 2015-10-29T15:58:53.875Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.249 34.385 1499.6241 15:58:24.82M 2015-10-29T15:58:54.080Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.242 34.378 1499.6190 15:58:25.04M 2015-10-29T15:58:54.280Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.230 34.366 1499.6066 15:58:25.23M 2015-10-29T15:58:54.485Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.229 34.365 1499.6057 15:58:25.43M 2015-10-29T15:58:54.690Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.212 34.349 1499.5879 15:58:25.63M 2015-10-29T15:58:54.890Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.193 34.330 1499.5674 15:58:25.83M 2015-10-29T15:58:55.095Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.191 34.329 1499.5660 15:58:26.05M 2015-10-29T15:58:55.300Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.189 34.327 1499.5642 15:58:26.25M 2015-10-29T15:58:55.500Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.188 34.326 1499.5627 15:58:26.45M 2015-10-29T15:58:55.705Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.186 34.324 1499.5605 15:58:26.65M 2015-10-29T15:58:55.905Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.185 34.323 1499.5586 15:58:26.85M 2015-10-29T15:58:56.110Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.183 34.321 1499.5576 15:58:27.06M 2015-10-29T15:58:56.315Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.181 34.319 1499.5562 15:58:27.26M 2015-10-29T15:58:56.515Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.169 34.308 1499.5430 15:58:27.46M 2015-10-29T15:58:56.720Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.168 34.307 1499.5421 15:58:27.66M 2015-10-29T15:58:56.935Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.152 34.292 1499.5234 15:58:27.86M 2015-10-29T15:58:57.125Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.138 34.279 1499.5077 15:58:28.10M 2015-10-29T15:58:57.325Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.142 34.283 1499.5112 15:58:28.28M 2015-10-29T15:58:57.530Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.142 34.283 1499.5104 15:58:28.48M 2015-10-29T15:58:57.735Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.141 34.282 1499.5094 15:58:28.68M 2015-10-29T15:58:57.936Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.128 34.270 1499.4954 15:58:28.88M 2015-10-29T15:58:58.140Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.127 34.269 1499.4940 15:58:29.09M 2015-10-29T15:58:58.340Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.126 34.268 1499.4930 15:58:29.29M 2015-10-29T15:58:58.546Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.124 34.266 1499.4917 15:58:29.49M 2015-10-29T15:58:58.745Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.122 34.264 1499.4904 15:58:29.69M 2015-10-29T15:58:58.950Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.121 34.263 1499.4886 15:58:29.89M 2015-10-29T15:58:59.160Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.120 34.262 1499.4868 15:58:30.11M 2015-10-29T15:58:59.360Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.123 34.265 1499.4889 15:58:30.31M 2015-10-29T15:58:59.560Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.123 34.265 1499.4895 15:58:30.51M 2015-10-29T15:58:59.765Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.124 34.266 1499.4904 15:58:30.71M 2015-10-29T15:58:59.965Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.125 34.267 1499.4912 15:58:30.90M